Czw, 30 Mar 2017, 16:29 CET, NY 10:29, Londyn 15:29, Tokio 23:29, WIG20 -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-30 | 2017-03-29 | 2017-03-28 | 2017-03-27 | 2017-03-24
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 107 | First | Previous | Next 7 | Last
SymbolNameLastChangeVolumeDate
AAL.USAMERICAN AIRLINES GROUP42.4800+1.24%+0.5200494k16:15
AAPL.USAPPLE144.300+0.12%+0.1804.26m16:15
ADBE.USADOBE SYSTEMS130.200+0.48%+0.620252k16:15
ADI.USANALOG DEVICES82.3700+0.56%+0.4600112k16:14
ADP.USAUTOMATIC DATA PROCESSING102.350+0.22%+0.220104k16:14
ADSK.USAUTODESK87.2100+0.94%+0.810090.9k16:13
AKAM.USAKAMAI TECHNOLOGIES63.16-0.44%-0.28245k16:15
ALXN.USALEXION PHARMACEUTICALS121.35+0.52%+0.63298k16:14
AMAT.USAPPLIED MATERIALS38.9927+0.32%+0.1227748k16:15
AMGN.USAMGEN163.910+0.52%+0.850536k16:14
AMZN.USAMAZON.COM873.340-0.11%-0.980573k16:15
ATVI.USACTIVISION BLIZZARD50.2900+0.30%+0.1500573k16:15
AVGO.USBROADCOM222.580+0.57%+1.270271k16:15
BIDU.USBAIDU171.89+0.72%+1.23376k16:15
BIIB.USBIOGEN269.28+0.28%+0.75202k16:15
BMRN.USBIOMARIN PHARMACEUTICAL89.2400-0.38%-0.3400143k16:14
CA.USCA31.9400+0.25%+0.0800123k16:15
CELG.USCELGENE124.350+0.21%+0.260237k16:14
CERN.USCERNER59.1100-0.05%-0.0300178k16:14
CHKP.USCHECK POINT SOFTWARE TECHNOLOGIES103.650+0.22%+0.23041.2k16:14
CHTR.USCHARTER COMMUNICATIONS325.420-0.16%-0.52098.2k16:15
CMCSA.USCOMCAST37.455+0.63%+0.2351.37m16:15
COST.USCOSTCO WHOLESALE167.790+0.22%+0.360109k16:15
CSCO.USCISCO SYSTEMS33.8850+0.43%+0.14502.82m16:15
CSX.USCSX47.460+0.38%+0.180389k16:15
CTAS.USCINTAS126.66+0.17%+0.2217.9k16:14
CTRP.USCTRIP.COM INT49.490-0.40%-0.200362k16:15
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS59.1200+0.07%+0.0400222k16:14
CTXS.USCITRIX SYSTEMS84.0200+0.51%+0.430096.2k16:15
DISCA.USDISCOVERY COMMUNICATIONS28.2750+0.77%+0.2150227k16:15
DISCK.USDISCOVERY COMMUNICATIONS27.6600+0.55%+0.150065.1k16:14
DISH.USDISH NETWORK62.6650-0.52%-0.3250347k16:15
DLTR.USDOLLAR TREE78.7700+0.33%+0.2600192k16:14
EA.USELECTRONIC ARTS89.9200+0.16%+0.1400283k16:15
EBAY.USEBAY33.755+0.31%+0.105879k16:15
ESRX.USEXPRESS SCRIPTS HOLDING65.370+0.51%+0.330294k16:15
EXPE.USEXPEDIA129.370-0.22%-0.290109k16:14
FAST.USFASTENAL50.8800-0.66%-0.3400124k16:14
FB.USFACEBOOK142.285-0.26%-0.3653.2m16:15
FISV.USFISERV116.010+0.09%+0.10046.7k16:14
FOX.USTWENTY-FIRST CENTURY FOX31.550+0.13%+0.040240k16:15
FOXA.USTWENTY-FIRST CENTURY FOX32.2200+0.34%+0.1100509k16:14
GILD.USGILEAD SCIENCES67.4500+0.28%+0.1900661k16:15
GOOG.USALPHABET832.820+0.17%+1.410178k16:14
GOOGL.USALPHABET851.025+0.14%+1.155143k16:14
HAS.USHASBRO99.3200-0.33%-0.330045.2k16:14
HOLX.USHOLOGIC42.680+0.12%+0.050205k16:15
HSIC.USHENRY SCHEIN170.701-0.11%-0.18918k16:14
IDXX.USIDEXX LABORATORIES154.790+0.05%+0.07016.9k16:13
ILMN.USILLUMINA172.930+0.16%+0.27058.8k16:14
INCY.USINCYTE139.740+0.33%+0.460130k16:15
INTC.USINTEL35.835+0.75%+0.2652.41m16:15
INTU.USINTUIT117.380-0.42%-0.500143k16:15
ISRG.USINTUITIVE SURGICAL766.910+0.16%+1.23025k16:13
JBHT.USJB HUNT TRANSPORT SERVICES91.4100+0.27%+0.250079.7k16:14
JD.USJD.COM31.610+0.09%+0.0301.14m16:14
KHC.USKRAFT HEINZ91.5400+0.05%+0.0500112k16:14
KLAC.USKLA-TENCOR95.7800+0.35%+0.330048.4k16:15
LBTYA.USLIBERTY GLOBAL35.1000-0.11%-0.0400205k16:14
LBTYK.USLIBERTY GLOBAL34.4000-0.16%-0.0550332k16:15
LILA.USLIBERTY GLOBAL LILAC22.490-1.36%-0.31023.1k16:14
LILAK.USLIBERTY GLOBAL LILAC23.330-1.27%-0.30066.2k16:15
LRCX.USLAM RESEARCH128.660+0.61%+0.780150k16:14
LVNTA.USLIBERTY VENTURES44.0900-0.16%-0.070013.2k16:12
MAR.USMARRIOTT INT INC/MD94.9200+0.35%+0.3300163k16:14
MAT.USMATTEL25.3050-0.22%-0.0550409k16:14
MCHP.USMICROCHIP TECHNOLOGY74.2350+0.75%+0.5550111k16:14
MDLZ.USMONDELEZ INT43.4665-0.65%-0.2835607k16:14
MNST.USMONSTER BEVERAGE46.8400-0.83%-0.390093.5k16:14
MSFT.USMICROSOFT65.9600+0.75%+0.49002.76m16:15
MU.USMICRON TECHNOLOGY28.6500+0.53%+0.15004.2m16:15
MXIM.USMAXIM INTEGRATED PRODUCTS45.070+0.67%+0.300220k16:14
MYL.USMYLAN40.3500.00%0.000868k16:15
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS51.130+0.53%+0.27086.9k16:14
NFLX.USNETFLIX147.190+0.49%+0.720605k16:14
NTES.USNETEASE283.070-0.09%-0.250186k16:14
NVDA.USNVIDIA108.840+1.40%+1.5002.79m16:15
ORLY.USO'REILLY AUTOMOTIVE272.420-0.86%-2.360116k16:15
PAYX.USPAYCHEX59.1500+0.15%+0.0900441k16:15
PCAR.USPACCAR67.5100-0.21%-0.1400119k16:14
PCLN.USPRICELINE GROUP1790.94+0.33%+5.8939.6k16:14
PYPL.USPAYPAL HOLDINGS43.360+0.28%+0.120527k16:14
QCOM.USQUALCOMM57.450+0.16%+0.090939k16:14
QVCA.USLIBERTY INTERACTIVE QVC GROUP19.7800+0.30%+0.0600142k16:14
REGN.USREGENERON PHARMACEUTICALS391.598-0.65%-2.54295k16:14
ROST.USROSS STORES66.380+0.48%+0.320183k16:15
SBUX.USSTARBUCKS57.9800+0.76%+0.44001.77m16:15
SHPG.USSHIRE178.090-0.06%-0.100123k16:15
SIRI.USSIRIUS XM HOLDINGS5.160+0.39%+0.0201.52m16:14
STX.USSEAGATE TECHNOLOGY46.340+1.47%+0.670297k16:15
SWKS.USSKYWORKS SOLUTIONS98.1000+0.89%+0.8700149k16:15
SYMC.USSYMANTEC30.894+0.21%+0.064559k16:15
TMUS.UST-MOBILE US64.8100+0.11%+0.0700451k16:15
TRIP.USTRIPADVISOR42.880-1.76%-0.770607k16:15
TSCO.USTRACTOR SUPPLY68.470+0.00%+0.00065.3k16:15
TSLA.USTESLA280.100+0.98%+2.7201.38m16:15
TXN.USTEXAS INSTRUMENTS80.8300+0.42%+0.3400367k16:14
ULTA.USULTA BEAUTY282.780-0.23%-0.65052.7k16:13
VIAB.USVIACOM45.4150+0.25%+0.1150282k16:15
VOD.USVODAFONE GROUP26.396-0.92%-0.244667k16:15
1 - 100 from 107 | First | Previous | Next 7 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq