Czw, 25 Maj 2017, 18:14 CET, NY 12:14, Londyn 17:14, Tokio 1:14, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22 | 2017-05-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 107 | First | Previous | Next 7 | Last
SymbolNameLastChangeVolumeDate
AAL.USAMERICAN AIRLINES GROUP47.2300+0.98%+0.46001.25m17:59
AAPL.USAPPLE153.73+0.25%+0.397.99m17:59
ADBE.USADOBE SYSTEMS142.150+0.73%+1.030609k17:59
ADI.USANALOG DEVICES82.710+0.72%+0.590798k17:59
ADP.USAUTOMATIC DATA PROCESSING101.0500+1.07%+1.0700438k17:59
ADSK.USAUTODESK113.950+1.31%+1.4701.09m17:59
AKAM.USAKAMAI TECHNOLOGIES47.976+0.75%+0.356808k17:59
ALXN.USALEXION PHARMACEUTICALS100.000-1.07%-1.0803.03m17:59
AMAT.USAPPLIED MATERIALS44.880+0.56%+0.2503.19m17:59
AMGN.USAMGEN155.280+0.44%+0.680663k17:59
AMZN.USAMAZON.COM995.420+1.54%+15.0701.91m17:59
ATVI.USACTIVISION BLIZZARD59.061+0.94%+0.5512.08m17:59
AVGO.USBROADCOM239.424-0.07%-0.176630k17:59
BIDU.USBAIDU191.660+0.54%+1.0301.04m17:59
BIIB.USBIOGEN254.333+0.40%+1.002402k17:59
BMRN.USBIOMARIN PHARMACEUTICAL87.310-0.82%-0.720242k17:59
CA.USCA31.8300+0.70%+0.2200349k17:59
CELG.USCELGENE117.230-0.44%-0.520988k17:59
CERN.USCERNER64.8800+0.81%+0.5200543k17:59
CHKP.USCHECK POINT SOFTWARE TECHNOLOGIES111.320+1.25%+1.370193k17:59
CHTR.USCHARTER COMMUNICATIONS332.925+1.18%+3.885368k17:59
CMCSA.USCOMCAST40.530+0.50%+0.20011.1m17:59
COST.USCOSTCO WHOLESALE174.550+0.89%+1.540649k17:59
CSCO.USCISCO SYSTEMS31.5700+0.25%+0.08005.41m17:59
CSX.USCSX52.9900+1.26%+0.66002.43m17:59
CTAS.USCINTAS125.650+0.77%+0.96074.7k17:59
CTRP.USCTRIP.COM INT55.470+0.96%+0.530906k17:59
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS66.775+0.43%+0.285841k17:59
CTXS.USCITRIX SYSTEMS82.9000+0.73%+0.6000177k17:59
DISCA.USDISCOVERY COMMUNICATIONS25.6300+0.67%+0.1700612k17:59
DISCK.USDISCOVERY COMMUNICATIONS25.030+0.64%+0.160417k17:59
DISH.USDISH NETWORK64.1100+1.23%+0.78001.44m17:59
DLTR.USDOLLAR TREE80.2100+2.73%+2.13003.57m17:59
EA.USELECTRONIC ARTS113.790+1.32%+1.4801.33m17:59
EBAY.USEBAY34.975+0.45%+0.1553.4m17:59
ESRX.USEXPRESS SCRIPTS HOLDING59.9700+0.18%+0.1100686k17:59
EXPE.USEXPEDIA145.20+1.05%+1.51459k17:59
FAST.USFASTENAL43.1200-1.19%-0.52001.23m17:59
FB.USFACEBOOK151.295+0.84%+1.2557.77m17:59
FISV.USFISERV123.930+0.95%+1.170168k17:59
FOX.USTWENTY-FIRST CENTURY FOX27.030+1.35%+0.360817k17:59
FOXA.USTWENTY-FIRST CENTURY FOX27.2500+1.41%+0.38004.81m17:59
GILD.USGILEAD SCIENCES64.693+0.60%+0.3832.07m17:59
GOOG.USALPHABET968.576+1.43%+13.615413k17:59
GOOGL.USALPHABET991.320+1.40%+13.710642k17:59
HAS.USHASBRO104.1700+0.20%+0.2100258k17:59
HOLX.USHOLOGIC43.2000+0.47%+0.2000439k17:59
HSIC.USHENRY SCHEIN183.740+1.16%+2.11077.2k17:59
IDXX.USIDEXX LABORATORIES166.020+0.86%+1.420129k17:59
ILMN.USILLUMINA172.465-1.15%-2.015374k17:59
INCY.USINCYTE139.000+0.65%+0.900481k17:59
INTC.USINTEL36.2900+0.47%+0.17003.55m17:59
INTU.USINTUIT137.930+0.07%+0.1001.63m17:59
ISRG.USINTUITIVE SURGICAL908.090+0.91%+8.22053.2k17:59
JBHT.USJB HUNT TRANSPORT SERVICES84.9700+0.50%+0.4200137k17:59
JD.USJD.COM40.9600+1.29%+0.52003.44m17:59
KHC.USTHE KRAFT HEINZ COMPANY92.9300+0.37%+0.3400472k17:59
KLAC.USKLA-TENCOR104.350+1.04%+1.070180k17:59
LBTYA.USLIBERTY GLOBAL30.900+1.21%+0.3701.57m17:59
LBTYK.USLIBERTY GLOBAL29.8900+1.01%+0.30001.26m17:59
LILA.USLIBERTY GLOBAL LILAC21.120-0.14%-0.03041.4k17:59
LILAK.USLIBERTY GLOBAL LILAC20.9100+0.87%+0.1800127k17:59
LRCX.USLAM RESEARCH153.110+0.15%+0.230631k17:59
LVNTA.USLIBERTY VENTURES52.5500+0.73%+0.3800109k17:59
MAR.USMARRIOTT INT106.530+0.61%+0.650580k17:59
MAT.USMATTEL22.070-1.52%-0.3401.29m17:59
MCHP.USMICROCHIP TECHNOLOGY82.020+0.44%+0.360571k17:59
MDLZ.USMONDELEZ INT46.4300+0.69%+0.32001.71m17:59
MNST.USMONSTER BEVERAGE50.7800+1.78%+0.8900910k17:59
MSFT.USMICROSOFT69.275+0.73%+0.5056.97m17:59
MU.USMICRON TECHNOLOGY29.430+1.52%+0.44010.3m17:59
MXIM.USMAXIM INTEGRATED PRODUCTS47.9800+1.70%+0.8000649k17:59
MYL.USMYLAN39.3800+0.51%+0.20001.53m17:59
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS50.600+1.93%+0.960343k17:59
NFLX.USNETFLIX163.07+3.37%+5.324.4m17:59
NTES.USNETEASE292.645+1.40%+4.035471k17:59
NVDA.USNVIDIA136.812-1.27%-1.7588.01m17:59
ORLY.USO'REILLY AUTOMOTIVE243.240+1.35%+3.230320k17:59
PAYX.USPAYCHEX58.940+0.92%+0.540287k17:58
PCAR.USPACCAR62.570-0.19%-0.120340k17:59
PCLN.USTHE PRICELINE GROUP1862.18+0.73%+13.44147k17:59
PYPL.USPAYPAL HOLDINGS50.910-0.27%-0.1401.75m17:59
QCOM.USQUALCOMM58.5500-0.15%-0.09003.17m17:59
QVCA.USLIBERTY INTERACTIVE QVC GROUP23.8350+1.86%+0.4350909k17:59
REGN.USREGENERON PHARMACEUTICALS458.000-0.05%-0.240209k17:59
ROST.USROSS STORES62.7600+1.31%+0.8100757k17:59
SBUX.USSTARBUCKS62.6100+1.16%+0.72003.04m17:59
SHPG.USSHIRE184.290-0.57%-1.060323k17:59
SIRI.USSIRIUS XM HOLDINGS5.105-0.10%-0.0058.09m17:59
STX.USSEAGATE TECHNOLOGY42.9700+0.56%+0.24001.27m17:59
SWKS.USSKYWORKS SOLUTIONS105.960+0.51%+0.540531k17:59
SYMC.USSYMANTEC30.120+0.84%+0.2502.73m17:59
TMUS.UST-MOBILE US68.290+0.59%+0.400562k17:59
TRIP.USTRIPADVISOR40.010-1.94%-0.7901.2m17:59
TSCO.USTRACTOR SUPPLY54.610+2.80%+1.490981k17:59
TSLA.USTESLA312.19+0.63%+1.971.88m17:59
TXN.USTEXAS INSTRUMENTS80.7250+0.84%+0.6750942k17:59
ULTA.USULTA BEAUTY289.170+3.09%+8.660592k17:59
VIAB.USVIACOM34.2400-1.44%-0.50001.41m17:59
VOD.USVODAFONE GROUP29.9200+0.98%+0.29001.92m17:59
1 - 100 from 107 | First | Previous | Next 7 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq