Pią, 24 Lut 2017, 7:05 CET, NY 1:05, Londyn 6:05, Tokio 15:05, ^SPX +0.04%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-24 | 2017-02-23 | 2017-02-22 | 2017-02-21 | 2017-02-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 107 | First | Previous | Next 7 | Last
SymbolNameLastChangeVolumeDate
AAL.USAMERICAN AIRLINES GROUP46.1000-0.47%-0.22005.2mFeb 23
AAPL.USAPPLE136.500-0.44%-0.61018.6mFeb 23
ADBE.USADOBE SYSTEMS118.830-0.54%-0.6402.34mFeb 23
ADI.USANALOG DEVICES81.61-0.55%-0.452.07mFeb 23
ADP.USAUTOMATIC DATA PROCESSING101.630+1.20%+1.2101.29mFeb 23
ADSK.USAUTODESK87.100+0.83%+0.7201.24mFeb 23
AKAM.USAKAMAI TECHNOLOGIES62.7000-0.49%-0.3100885kFeb 23
ALXN.USALEXION PHARMACEUTICALS130.440-0.30%-0.3901.71mFeb 23
AMAT.USAPPLIED MATERIALS36.160-0.96%-0.3507.17mFeb 23
AMGN.USAMGEN174.01+0.81%+1.402.1mFeb 23
AMZN.USAMAZON.COM852.190-0.40%-3.4203.15mFeb 23
ATVI.USACTIVISION BLIZZARD45.080-0.33%-0.1505.31mFeb 23
AVGO.USBROADCOM210.580-1.67%-3.5802.84mFeb 23
BIDU.USBAIDU184.640-0.74%-1.3703.52mFeb 23
BIIB.USBIOGEN284.750-1.00%-2.8801.38mFeb 23
BMRN.USBIOMARIN PHARMACEUTICAL89.2900-0.56%-0.50001.12mFeb 23
CA.USCA32.2500+0.09%+0.03001.82mFeb 23
CELG.USCELGENE119.460+0.16%+0.1904.08mFeb 23
CERN.USCERNER55.3900+0.04%+0.02001.32mFeb 23
CHKP.USCHECK POINT SOFTWARE TECHNOLOGIES99.810-0.75%-0.750938kFeb 23
CHTR.USCHARTER COMMUNICATIONS324.43-0.22%-0.711.38mFeb 23
CMCSA.USCOMCAST37.650-0.76%-0.29012.4mFeb 23
COST.USCOSTCO WHOLESALE175.850-0.37%-0.6602.14mFeb 23
CSCO.USCISCO SYSTEMS34.0400-0.15%-0.050016.9mFeb 23
CSX.USCSX47.7300-0.99%-0.47807.43mFeb 23
CTAS.USCINTAS118.430-0.31%-0.370329kFeb 23
CTRP.USCTRIP.COM INT48.280+1.45%+0.69012.2mFeb 23
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS59.1700+0.71%+0.42003.25mFeb 23
CTXS.USCITRIX SYSTEMS79.930-0.30%-0.2401.24mFeb 23
DISCA.USDISCOVERY COMMUNICATIONS29.5000-0.03%-0.01001.8mFeb 23
DISCK.USDISCOVERY COMMUNICATIONS28.6000-0.14%-0.0400691kFeb 23
DISH.USDISH NETWORK61.9100-0.79%-0.49002.57mFeb 23
DLTR.USDOLLAR TREE77.570-1.24%-0.9703.9mFeb 23
EA.USELECTRONIC ARTS86.6500-0.84%-0.73003.03mFeb 23
EBAY.USEBAY33.600-0.65%-0.2205.86mFeb 23
ESRX.USEXPRESS SCRIPTS HOLDING70.9300+0.28%+0.20002.15mFeb 23
EXPE.USEXPEDIA119.630-0.77%-0.9301.18mFeb 23
FAST.USFASTENAL49.780-2.14%-1.0901.64mFeb 23
FB.USFACEBOOK135.360-0.56%-0.76017.5mFeb 23
FISV.USFISERV114.900+0.95%+1.0801.15mFeb 23
FOX.USTWENTY-FIRST CENTURY FOX30.0000-0.50%-0.15002.44mFeb 23
FOXA.USTWENTY-FIRST CENTURY FOX30.340-0.43%-0.1303.99mFeb 23
GILD.USGILEAD SCIENCES69.3900+0.81%+0.56007mFeb 23
GOOG.USALPHABET831.330+0.07%+0.5701.19mFeb 23
GOOGL.USALPHABET851.000-0.04%-0.3601.26mFeb 23
HAS.USHASBRO97.050-1.79%-1.7701.03mFeb 23
HOLX.USHOLOGIC40.300+0.07%+0.0301.37mFeb 23
HSIC.USHENRY SCHEIN171.92-0.42%-0.72616kFeb 23
ILMN.USILLUMINA161.010-0.79%-1.290458kFeb 23
INCY.USINCYTE121.910+0.45%+0.5501.45mFeb 23
INTC.USINTEL36.1700+0.28%+0.100019.2mFeb 23
INTU.USINTUIT120.560+0.95%+1.1301.54mFeb 23
ISRG.USINTUITIVE SURGICAL735.350+0.45%+3.270252kFeb 23
JBHT.USJB HUNT TRANSPORT SERVICES97.320-1.04%-1.0201.17mFeb 23
JD.USJD.COM30.610+0.46%+0.1409.44mFeb 23
KHC.USKRAFT HEINZ92.9400-0.45%-0.42002.76mFeb 23
KLAC.USKLA-TENCOR89.900-0.41%-0.370797kFeb 23
LBTYA.USLIBERTY GLOBAL36.430-0.55%-0.2003.21mFeb 23
LBTYK.USLIBERTY GLOBAL35.6300-0.34%-0.12003.94mFeb 23
LILA.USLIBERTY GLOBAL LILAC26.1300-1.40%-0.3700443kFeb 23
LILAK.USLIBERTY GLOBAL LILAC26.07-1.14%-0.30638kFeb 23
LRCX.USLAM RESEARCH117.730-0.72%-0.8501.32mFeb 23
LVNTA.USLIBERTY VENTURES43.69-1.00%-0.44312kFeb 23
MAR.USMARRIOTT INT INC/MD87.0000-0.78%-0.68001.87mFeb 23
MAT.USMATTEL25.53-0.93%-0.244.94mFeb 23
MCHP.USMICROCHIP TECHNOLOGY72.7100-0.45%-0.33003.03mFeb 23
MDLZ.USMONDELEZ INT44.8900+0.54%+0.24006.12mFeb 23
MNST.USMONSTER BEVERAGE43.910-0.07%-0.0301.47mFeb 23
MSFT.USMICROSOFT64.6200+0.40%+0.260019.4mFeb 23
MU.USMICRON TECHNOLOGY23.4800-1.14%-0.270019.8mFeb 23
MXIM.USMAXIM INTEGRATED PRODUCTS44.8600-1.08%-0.49001.28mFeb 23
MYL.USMYLAN42.330+0.79%+0.3304.23mFeb 23
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS50.680-1.86%-0.9601.74mFeb 23
NFLX.USNETFLIX142.770-0.76%-1.0904.54mFeb 23
NTES.USNETEASE298.990-1.67%-5.0802.3mFeb 23
NVDA.USNVIDIA100.490-9.27%-10.27039.4mFeb 23
ORLY.USO'REILLY AUTOMOTIVE265.940-0.80%-2.150877kFeb 23
PAYX.USPAYCHEX60.4100+1.36%+0.81001.79mFeb 23
PCAR.USPACCAR67.440-0.88%-0.6001.29mFeb 23
PCLN.USPRICELINE GROUP1637.26-0.88%-14.48404kFeb 23
PYPL.USPAYPAL HOLDINGS42.530+0.26%+0.1105.04mFeb 23
QCOM.USQUALCOMM57.1400+0.07%+0.04009.5mFeb 23
QVCA.USLIBERTY INTERACTIVE QVC GROUP20.060-2.34%-0.4802.48mFeb 23
REGN.USREGENERON PHARMACEUTICALS360.960-2.50%-9.2601.07mFeb 23
ROST.USROSS STORES67.6400-2.03%-1.40002.25mFeb 23
SBAC.USSBA COMMUNICATIONS111.19-0.42%-0.47574kFeb 23
SBUX.USSTARBUCKS57.6400+0.12%+0.07006.55mFeb 23
SHPG.USSHIRE185.440+2.45%+4.4401.38mFeb 23
SIRI.USSIRIUS XM HOLDINGS5.070-1.55%-0.08021.7mFeb 23
STX.USSEAGATE TECHNOLOGY47.390+0.08%+0.0402.93mFeb 23
SWKS.USSKYWORKS SOLUTIONS95.3100-1.45%-1.40001.59mFeb 23
SYMC.USSYMANTEC28.5800-0.07%-0.02003.94mFeb 23
TMUS.UST-MOBILE US62.070-1.60%-1.0105.11mFeb 23
TRIP.USTRIPADVISOR43.4600-4.59%-2.09006.66mFeb 23
TSCO.USTRACTOR SUPPLY71.0000-1.47%-1.06001.62mFeb 23
TSLA.USTESLA255.99-6.41%-17.5214.8mFeb 23
TXN.USTEXAS INSTRUMENTS77.130-0.13%-0.1003.56mFeb 23
ULTA.USULTA BEAUTY274.600-0.93%-2.590483kFeb 23
VIAB.USVIACOM43.860-1.46%-0.6503.29mFeb 23
VOD.USVODAFONE GROUP25.7700+1.06%+0.27004.23mFeb 23
1 - 100 from 107 | First | Previous | Next 7 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq