pon, 6 sty 2025, 21:10 CET, NY 15:10, Londyn 20:10, Tokio 5:10, ^SPX +0.45%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
Recently: .../CLP
Date: Last Session | 2025-01-06 | 2025-01-05 | 2025-01-04 | 2025-01-03 | 2025-01-02
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 102 | First | Previous | Next 2 | Last
SymbolNameLastChangeVolumeDate
AAPL.USAPPLE244.8900+0.63%+1.530015.7m20:55
ABNB.USAIRBNB135.110-0.44%-0.6001.52m20:55
ADBE.USADOBE429.0500-0.35%-1.52001.45m20:55
ADI.USANALOG DEVICES218.2175+1.32%+2.8475642k20:55
ADP.USAUTOMATIC DATA PROCESSING287.2800-1.51%-4.4100351k20:55
ADSK.USAUTODESK291.6300-0.83%-2.4300362k20:55
AEP.USAMERICAN ELECTRIC POWER90.5100-1.67%-1.5400888k20:55
ALGN.USALIGN TECHNOLOGY219.9000+5.59%+11.6400280k20:54
AMAT.USAPPLIED MATERIALS177.7200+4.50%+7.66002.77m20:55
AMD.USADVANCED MICRO DEVICES129.3248+3.15%+3.954825.2m20:55
AMGN.USAMGEN258.9950-0.85%-2.22501.19m20:55
AMZN.USAMAZON.COM226.2100+0.90%+2.020012.5m20:55
ANSS.USANSYS338.7400+0.11%+0.360098.5k20:55
ASML.USASML HOLDING769.5100+7.72%+55.1500900k20:55
AVGO.USBROADCOM234.6100+0.89%+2.060013.3m20:55
AZN.USASTRAZENECA66.7991+0.83%+0.54912.85m20:55
BIDU.USBAIDU83.590-0.41%-0.3401.8m20:55
BIIB.USBIOGEN152.9850+0.51%+0.7750296k20:55
BKNG.USBOOKING HOLDINGS4906.6850+0.06%+2.835047.5k20:52
CDNS.USCADENCE DESIGN SYSTEMS308.100+1.40%+4.240415k20:55
CEG.USCONSTELLATION ENERGY265.9300+5.36%+13.53001.56m20:55
CHTR.USCHARTER COMMUNICATIONS347.3700-3.06%-10.9800143k20:54
CMCSA.USCOMCAST37.6850+0.04%+0.01507.1m20:55
COST.USCOSTCO WHOLESALE922.1700+0.61%+5.5900516k20:55
CPRT.USCOPART56.7000-0.37%-0.21001.04m20:55
CRWD.USCROWDSTRIKE HOLDINGS362.4050+0.94%+3.3850849k20:55
CSCO.USCISCO SYSTEMS58.740-0.20%-0.1207.74m20:55
CSX.USCSX32.1350-0.63%-0.20504.67m20:55
CTAS.USCINTAS184.8650-0.53%-0.9850579k20:55
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS75.970-0.54%-0.410662k20:55
DDOG.USDATADOG146.0700+0.86%+1.2400983k20:55
DLTR.USDOLLAR TREE76.9200+4.85%+3.56001.09m20:54
DOCU.USDOCUSIGN90.8700+0.73%+0.6600731k20:55
DXCM.USDEXCOM80.4600-0.75%-0.61001.24m20:55
EA.USELECTRONIC ARTS145.1950-0.75%-1.0950494k20:55
EBAY.USEBAY62.900+2.09%+1.2902.42m20:55
EXC.USEXELON37.810-0.63%-0.2401.69m20:55
FAST.USFASTENAL71.9150+0.31%+0.2250763k20:55
FTNT.USFORTINET97.370-0.10%-0.1001.56m20:55
GILD.USGILEAD SCIENCES91.120-0.32%-0.2902.39m20:55
GOOG.USALPHABET197.0200+2.01%+3.89005.85m20:55
GOOGL.USALPHABET195.9000+2.14%+4.110011.3m20:55
HON.USHONEYWELL INT222.4100-1.81%-4.1100924k20:55
IDXX.USIDEXX LABORATORIES428.8450+3.20%+13.3150158k20:55
ILMN.USILLUMINA138.2200+1.62%+2.2100642k20:55
INTC.USINTEL19.9450-2.99%-0.615047.8m20:55
INTU.USINTUIT624.1300-0.97%-6.1000303k20:54
ISRG.USINTUITIVE SURGICAL541.5500+1.17%+6.2550242k20:55
JD.USJD.COM35.1550-0.52%-0.18504.96m20:55
KDP.USKEURIG DR PEPPER31.1550-1.22%-0.38503.01m20:55
KHC.USKRAFT HEINZ30.23000-1.24%-0.380004.64m20:55
KLAC.USKLA687.4950+4.64%+30.4850366k20:55
LCID.USLUCID GROUP3.3950+3.19%+0.105090.7m20:55
LRCX.USLAM RESEARCH78.0300+3.89%+2.92004.74m20:55
LULU.USLULULEMON ATHLETICA394.1900+4.23%+16.0100562k20:55
MAR.USMARRIOTT INT INC/MD272.6600-0.95%-2.6200288k20:55
MCHP.USMICROCHIP TECHNOLOGY58.690+1.77%+1.0202.26m20:55
MDLZ.USMONDELEZ INT58.3900-2.46%-1.47003.92m20:55
MELI.USMERCADOLIBRE1798.6600-1.94%-35.510092.6k20:54
META.USMETA PLATFORMS622.2700+2.92%+17.64005.06m20:55
MNST.USMONSTER BEVERAGE51.9950-0.75%-0.39501.18m20:55
MRNA.USMODERNA42.8700+1.64%+0.69004.66m20:55
MRVL.USMARVELL TECHNOLOGY118.6500+0.40%+0.47005.6m20:55
MSFT.USMICROSOFT426.4800+0.74%+3.13006.95m20:55
MTCH.USMATCH GROUP33.4600+2.39%+0.78001.28m20:55
MU.USMICRON TECHNOLOGY99.6976+10.94%+9.827624m20:55
NFLX.USNETFLIX874.2000-0.78%-6.85001m20:55
NTES.USNETEASE88.495+0.28%+0.245379k20:55
NVDA.USNVIDIA150.4450+4.14%+5.9750143m20:55
NXPI.USNXP SEMICONDUCTORS213.2850+2.12%+4.4250516k20:55
ODFL.USOLD DOMINION FREIGHT LINE182.0100+0.61%+1.1000281k20:55
OKTA.USOKTA84.0100+4.02%+3.25001.3m20:55
ORLY.USO'REILLY AUTOMOTIVE1212.3450+0.67%+8.125035.3k20:52
PANW.USPALO ALTO NETWORKS177.7300-3.01%-5.52002.66m20:55
PAYX.USPAYCHEX136.5100-2.26%-3.1600881k20:55
PCAR.USPACCAR107.285+2.27%+2.385575k20:55
PDD.USPDD HOLDINGS98.950+2.20%+2.1304.34m20:55
PEP.USPEPSICO146.8000-1.90%-2.85003.27m20:55
PYPL.USPAYPAL HOLDINGS89.3900+2.04%+1.79002.92m20:55
QCOM.USQUALCOMM160.5800+1.74%+2.75003.39m20:55
REGN.USREGENERON PHARMACEUTICALS718.7500+0.08%+0.6000233k20:54
ROST.USROSS STORES155.6300+0.89%+1.3800517k20:55
SBUX.USSTARBUCKS93.4900+0.98%+0.91002.29m20:55
SIRI.USSIRIUS XM HOLDINGS23.156+3.56%+0.7962.53m20:55
SNPS.USSYNOPSYS499.9910+1.27%+6.2810207k20:55
SWKS.USSKYWORKS SOLUTIONS91.0700+2.50%+2.2200385k20:55
TEAM.USATLASSIAN253.385+1.24%+3.115548k20:55
TMUS.UST-MOBILE US211.2300-3.60%-7.88002.27m20:55
TSLA.USTESLA403.7384-1.63%-6.701646.3m20:55
TXN.USTEXAS INSTRUMENTS192.0500+0.81%+1.54001.15m20:55
VRSK.USVERISK ANALYTICS273.0400-1.17%-3.2400229k20:55
VRSN.USVERISIGN210.7750+2.51%+5.1550439k20:55
VRTX.USVERTEX PHARMACEUTICALS401.5900-1.36%-5.5200562k20:55
WBA.USWALGREENS BOOTS ALLIANCE9.5550+0.58%+0.05509.86m20:55
WDAY.USWORKDAY252.3700-0.19%-0.4700597k20:55
XEL.USXCEL ENERGY65.2400-2.17%-1.45001.18m20:55
ZM.USZOOM VIDEO COMMUNICATIONS82.2200-0.58%-0.4800901k20:55
ZS.USZSCALER187.0800+0.67%+1.2400383k20:55
1 - 100 from 102 | First | Previous | Next 2 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq