| śro, 19 mar 2025, 6:29 CET, NY 1:29, Londyn 5:29, Tokio 14:29, ^SPX -1.07% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| AAPL.US | APPLE INC | 212.6900 | -0.61% | -1.3100 | 42.4m | Mar 18 | | | ABNB.US | AIRBNB INC | 124.5600 | -1.87% | -2.3800 | 3.92m | Mar 18 | | | ADBE.US | ADOBE INC | 391.3700 | -2.00% | -7.9700 | 4.3m | Mar 18 | | | ADI.US | ANALOG DEVICES INC | 209.1600 | -1.19% | -2.5200 | 2.66m | Mar 18 | | | ADP.US | AUTOMATIC DATA PROCESSING INC | 295.9300 | -0.22% | -0.6500 | 1.18m | Mar 18 | | | ADSK.US | AUTODESK INC | 259.9500 | -0.26% | -0.6700 | 1.51m | Mar 18 | | | AEP.US | AMERICAN ELECTRIC POWER CO INC | 105.9900 | +0.12% | +0.1300 | 2.76m | Mar 18 | | | ALGN.US | ALIGN TECHNOLOGY INC | 164.5300 | -2.98% | -5.0600 | 1.26m | Mar 18 | | | AMAT.US | APPLIED MATERIALS INC | 153.51000 | -1.25% | -1.95000 | 4.28m | Mar 18 | | | AMD.US | ADVANCED MICRO DEVICES INC | 103.5100 | -1.03% | -1.0800 | 27.2m | Mar 18 | | | AMGN.US | AMGEN INC | 318.6500 | +0.47% | +1.4800 | 2.55m | Mar 18 | | | AMZN.US | AMAZON.COM INC | 192.8200 | -1.49% | -2.9200 | 40.4m | Mar 18 | | | ANSS.US | ANSYS INC | 323.8200 | -0.35% | -1.1300 | 474k | Mar 18 | | | ASML.US | ASML HOLDING NV | 731.1100 | +0.11% | +0.7800 | 1.01m | Mar 18 | | | AVGO.US | BROADCOM INC | 188.6700 | -3.00% | -5.8300 | 25m | Mar 18 | | | AZN.US | ASTRAZENECA PLC | 77.0700 | -0.39% | -0.3000 | 3.6m | Mar 18 | | | BIDU.US | BAIDU INC | 102.5100 | +0.23% | +0.2400 | 11m | Mar 18 | | | BIIB.US | BIOGEN INC | 143.0900 | -0.31% | -0.4500 | 1.51m | Mar 18 | | | BKNG.US | BOOKING HOLDINGS INC | 4471.5100 | -2.01% | -91.8800 | 286k | Mar 18 | | | CDNS.US | CADENCE DESIGN SYSTEMS INC | 253.8800 | -0.48% | -1.2300 | 1.77m | Mar 18 | | | CEG.US | CONSTELLATION ENERGY CORP | 210.8500 | -3.52% | -7.6900 | 2.72m | Mar 18 | | | CHTR.US | CHARTER COMMUNICATIONS INC | 354.4500 | +0.10% | +0.3700 | 1.09m | Mar 18 | | | CMCSA.US | COMCAST CORP | 36.0100 | +0.73% | +0.2600 | 17.9m | Mar 18 | | | COST.US | COSTCO WHOLESALE CORP | 898.0500 | -2.02% | -18.5600 | 2.18m | Mar 18 | | | CPRT.US | COPART INC | 52.9200 | -1.54% | -0.8300 | 4.04m | Mar 18 | | | CRWD.US | CROWDSTRIKE HOLDINGS INC | 363.1500 | -0.46% | -1.6800 | 3.19m | Mar 18 | | | CSCO.US | CISCO SYSTEMS INC | 60.3000 | -0.97% | -0.5900 | 16.7m | Mar 18 | | | CSX.US | CSX CORP | 30.2600 | -0.23% | -0.0700 | 11.5m | Mar 18 | | | CTAS.US | CINTAS CORP | 193.4100 | -0.90% | -1.7600 | 1.66m | Mar 18 | | | CTSH.US | COGNIZANT TECHNOLOGY SOLUTIONS | 79.5800 | -0.55% | -0.4400 | 2.58m | Mar 18 | | | DDOG.US | DATADOG INC | 102.9300 | -1.00% | -1.0400 | 3m | Mar 18 | | | DLTR.US | DOLLAR TREE INC | 64.9800 | -1.23% | -0.8100 | 2.17m | Mar 18 | | | DOCU.US | DOCUSIGN INC | 85.0100 | +1.89% | +1.5800 | 3.25m | Mar 18 | | | DXCM.US | DEXCOM INC | 70.700 | -0.91% | -0.650 | 2.6m | Mar 18 | | | EA.US | ELECTRONIC ARTS INC | 141.8700 | -0.72% | -1.0300 | 2.73m | Mar 18 | | | EBAY.US | EBAY INC | 65.2400 | -3.26% | -2.2000 | 4.63m | Mar 18 | | | EXC.US | EXELON CORP | 44.4200 | +0.07% | +0.0300 | 5.34m | Mar 18 | | | FAST.US | FASTENAL CO | 76.090 | +0.03% | +0.020 | 2.82m | Mar 18 | | | FTNT.US | FORTINET INC | 96.9100 | +0.25% | +0.2400 | 3.48m | Mar 18 | | | GILD.US | GILEAD SCIENCES INC | 110.2300 | -1.81% | -2.0300 | 10.3m | Mar 18 | | | GOOG.US | ALPHABET INC | 162.670 | -2.34% | -3.900 | 24.6m | Mar 18 | | | GOOGL.US | ALPHABET INC | 160.6700 | -2.20% | -3.6200 | 42.1m | Mar 18 | | | HON.US | HONEYWELL INTERNATIONAL INC | 209.7400 | -0.32% | -0.6800 | 3.81m | Mar 18 | | | IDXX.US | IDEXX LABORATORIES INC | 419.520 | -0.67% | -2.840 | 464k | Mar 18 | | | ILMN.US | ILLUMINA INC | 85.1600 | -0.61% | -0.5200 | 1.45m | Mar 18 | | | INTC.US | INTEL CORP | 25.9200 | +0.90% | +0.2300 | 132m | Mar 18 | | | INTU.US | INTUIT INC | 599.0300 | -0.51% | -3.0800 | 1.23m | Mar 18 | | | ISRG.US | INTUITIVE SURGICAL INC | 483.9500 | -0.99% | -4.8500 | 1.73m | Mar 18 | | | JD.US | JD.COM INC | 44.92000 | -0.64% | -0.29000 | 10.9m | Mar 18 | | | KDP.US | KEURIG DR PEPPER INC | 33.590 | -0.74% | -0.250 | 10.8m | Mar 18 | | | KHC.US | KRAFT HEINZ CO | 30.3900 | -0.88% | -0.2700 | 7.07m | Mar 18 | | | KLAC.US | KLA CORP | 710.0000 | -1.15% | -8.2900 | 951k | Mar 18 | | | LCID.US | LUCID GROUP INC | 2.3500 | +8.80% | +0.1900 | 180m | Mar 18 | | | LRCX.US | LAM RESEARCH CORP | 77.360 | -1.21% | -0.950 | 8.09m | Mar 18 | | | LULU.US | LULULEMON ATHLETICA INC | 323.0700 | -1.23% | -4.0200 | 1.12m | Mar 18 | | | MAR.US | MARRIOTT INT INC/MD | 240.3900 | -3.11% | -7.7200 | 1.25m | Mar 18 | | | MCHP.US | MICROCHIP TECHNOLOGY INC | 54.2000 | -1.92% | -1.0600 | 3.81m | Mar 18 | | | MDLZ.US | MONDELEZ INTERNATIONAL INC | 64.6500 | -0.68% | -0.4400 | 6.06m | Mar 18 | | | MELI.US | MERCADOLIBRE INC | 2002.8000 | -4.92% | -103.6600 | 436k | Mar 18 | | | META.US | META PLATFORMS INC | 582.3600 | -3.73% | -22.5400 | 20.3m | Mar 18 | | | MNST.US | MONSTER BEVERAGE CORP | 56.8000 | +1.05% | +0.5900 | 5.48m | Mar 18 | | | MRNA.US | MODERNA INC | 33.8100 | -2.59% | -0.9000 | 7.07m | Mar 18 | | | MRVL.US | MARVELL TECHNOLOGY INC | 68.2800 | -3.01% | -2.1200 | 11.6m | Mar 18 | | | MSFT.US | MICROSOFT CORP | 383.5200 | -1.33% | -5.1800 | 19.5m | Mar 18 | | | MTCH.US | MATCH GROUP INC | 30.9900 | -1.18% | -0.3700 | 2.76m | Mar 18 | | | MU.US | MICRON TECHNOLOGY INC | 101.7200 | -1.35% | -1.3900 | 18.4m | Mar 18 | | | NFLX.US | NETFLIX INC | 929.9800 | -2.11% | -20.0400 | 6.01m | Mar 18 | | | NTES.US | NETEASE INC | 100.4700 | -1.49% | -1.5200 | 1.36m | Mar 18 | | | NVDA.US | NVIDIA CORP | 115.4300 | -3.43% | -4.1000 | 300m | Mar 18 | | | NXPI.US | NXP SEMICONDUCTORS NV | 207.1000 | -1.30% | -2.7300 | 1.86m | Mar 18 | | | ODFL.US | OLD DOMINION FREIGHT LINE INC | 162.0800 | -2.43% | -4.0400 | 1.15m | Mar 18 | | | OKTA.US | OKTA INC | 112.9200 | -2.35% | -2.7200 | 2.04m | Mar 18 | | | ORLY.US | O'REILLY AUTOMOTIVE INC | 1338.7500 | -0.69% | -9.2400 | 262k | Mar 18 | | | PANW.US | PALO ALTO NETWORKS INC | 183.1000 | -1.03% | -1.9000 | 2.79m | Mar 18 | | | PAYX.US | PAYCHEX INC | 146.9900 | -0.68% | -1.0000 | 1.35m | Mar 18 | | | PCAR.US | PACCAR INC | 100.210 | -0.95% | -0.960 | 1.86m | Mar 18 | | | PDD.US | PDD HOLDINGS INC | 126.7900 | -1.64% | -2.1100 | 8.17m | Mar 18 | | | PEP.US | PEPSICO INC | 148.9900 | -1.55% | -2.3500 | 8.16m | Mar 18 | | | PYPL.US | PAYPAL HOLDINGS INC | 68.880 | -1.11% | -0.770 | 7.52m | Mar 18 | | | QCOM.US | QUALCOMM INC | 156.2900 | -1.05% | -1.6600 | 6.9m | Mar 18 | | | REGN.US | REGENERON PHARMACEUTICALS INC | 664.9600 | -1.98% | -13.4600 | 608k | Mar 18 | | | ROST.US | ROSS STORES INC | 123.7100 | -1.46% | -1.8300 | 3.36m | Mar 18 | | | SBUX.US | STARBUCKS CORP | 98.2800 | -0.81% | -0.8000 | 7.42m | Mar 18 | | | SIRI.US | SIRIUS XM HOLDINGS INC | 22.6300 | -1.82% | -0.4200 | 2.9m | Mar 18 | | | SNPS.US | SYNOPSYS INC | 447.9900 | -1.22% | -5.5200 | 1.02m | Mar 18 | | | SWKS.US | SKYWORKS SOLUTIONS INC | 70.8800 | +0.43% | +0.3000 | 2.53m | Mar 18 | | | TEAM.US | ATLASSIAN CORP | 219.4500 | -0.69% | -1.5300 | 2.42m | Mar 18 | | | TMUS.US | T-MOBILE US INC | 260.7300 | +0.22% | +0.5600 | 3.09m | Mar 18 | | | TSLA.US | TESLA INC | 225.3100 | -5.34% | -12.7000 | 111m | Mar 18 | | | TXN.US | TEXAS INSTRUMENTS INC | 179.4500 | -0.30% | -0.5400 | 4.08m | Mar 18 | | | VRSK.US | VERISK ANALYTICS INC | 288.9300 | -0.71% | -2.0800 | 789k | Mar 18 | | | VRSN.US | VERISIGN INC | 239.82000 | +0.55% | +1.30000 | 585k | Mar 18 | | | VRTX.US | VERTEX PHARMACEUTICALS INC | 512.2300 | -0.30% | -1.5300 | 1.34m | Mar 18 | | | WBA.US | WALGREENS BOOTS ALLIANCE INC | 11.1700 | -0.80% | -0.0900 | 10.1m | Mar 18 | | | WDAY.US | WORKDAY INC | 251.910 | +0.51% | +1.290 | 1.98m | Mar 18 | | | XEL.US | XCEL ENERGY INC | 70.2800 | +0.46% | +0.3200 | 3.16m | Mar 18 | | | ZM.US | ZOOM COMMUNICATIONS INC | 75.4500 | +0.39% | +0.2900 | 1.73m | Mar 18 | | | ZS.US | ZSCALER INC | 201.5900 | -0.52% | -1.0600 | 1.61m | Mar 18 | |
| 1 - 100 from 102 | First | Previous | Next 2 | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |