nie, 24 wrz 2017, 5:12 CET, NY 23:12, Londyn 4:12, Tokio 12:12, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 107 | First | Previous | Next 7 | Last
SymbolNameLastChangeVolumeDate
AAL.USAMERICAN AIRLINES GROUP47.0600+1.66%+0.77005.34mSep 22
AAPL.USAPPLE151.890-0.98%-1.50046.6mSep 22
ADBE.USADOBE SYSTEMS148.500-0.54%-0.8002.93mSep 22
ADI.USANALOG DEVICES84.9200+0.81%+0.68002.1mSep 22
ADP.USAUTOMATIC DATA PROCESSING108.16+1.28%+1.371.8mSep 22
ADSK.USAUTODESK111.780-0.45%-0.5101.08mSep 22
AKAM.USAKAMAI TECHNOLOGIES48.3300+1.70%+0.81001.66mSep 22
ALXN.USALEXION PHARMACEUTICALS142.820-0.07%-0.100986kSep 22
AMAT.USAPPLIED MATERIALS47.7700+1.31%+0.62005.87mSep 22
AMGN.USAMGEN185.760-0.47%-0.8802.28mSep 22
AMZN.USAMAZON.COM955.100-0.99%-9.5502.63mSep 22
ATVI.USACTIVISION BLIZZARD63.900-0.33%-0.2105.65mSep 22
AVGO.USBROADCOM239.240-0.47%-1.1402.31mSep 22
BIDU.USBAIDU240.570+0.69%+1.6501.92mSep 22
BIIB.USBIOGEN318.460+1.09%+3.430988kSep 22
BMRN.USBIOMARIN PHARMACEUTICAL94.9500+1.64%+1.53001.19mSep 22
CA.USCA32.680+0.99%+0.3201.67mSep 22
CELG.USCELGENE143.89+0.08%+0.113.55mSep 22
CERN.USCERNER69.63+0.22%+0.151.29mSep 22
CHKP.USCHECK POINT SOFTWARE TECHNOLOGIES111.990+1.06%+1.170484kSep 22
CHTR.USCHARTER COMMUNICATIONS360.300-0.22%-0.7802.08mSep 22
CMCSA.USCOMCAST38.1000+1.68%+0.630021.7mSep 22
COST.USCOSTCO WHOLESALE161.290-0.12%-0.1901.54mSep 22
CSCO.USCISCO SYSTEMS33.370+2.05%+0.67028.2mSep 22
CSX.USCSX53.100+0.47%+0.2503.8mSep 22
CTAS.USCINTAS136.650-0.58%-0.800563kSep 22
CTRP.USCTRIP.COM INT52.9100-0.95%-0.51002.86mSep 22
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS72.060+0.28%+0.2003.57mSep 22
CTXS.USCITRIX SYSTEMS76.230-0.07%-0.0502.41mSep 22
DISCA.USDISCOVERY COMMUNICATIONS21.410+0.28%+0.0602.37mSep 22
DISCK.USDISCOVERY COMMUNICATIONS20.420+0.59%+0.1201.9mSep 22
DISH.USDISH NETWORK53.2600+0.02%+0.01001.01mSep 22
DLTR.USDOLLAR TREE84.6200+1.78%+1.48002.23mSep 22
EA.USELECTRONIC ARTS118.500+0.41%+0.4802.08mSep 22
EBAY.USEBAY38.290+0.10%+0.0404.87mSep 22
ESRX.USEXPRESS SCRIPTS HOLDING62.290+0.92%+0.5702.92mSep 22
EXPE.USEXPEDIA145.77+1.85%+2.652.27mSep 22
FAST.USFASTENAL44.2500-0.54%-0.24002.07mSep 22
FB.USFACEBOOK170.540-0.33%-0.57012mSep 22
FISV.USFISERV126.23+1.18%+1.47819kSep 22
FOX.USTWENTY-FIRST CENTURY FOX26.430+0.38%+0.1001.37mSep 22
FOXA.USTWENTY-FIRST CENTURY FOX26.8800+0.45%+0.12002.31mSep 22
GILD.USGILEAD SCIENCES83.270+0.79%+0.6505.65mSep 22
GOOG.USALPHABET928.530-0.42%-3.9201.05mSep 22
GOOGL.USALPHABET943.260-0.45%-4.2901.07mSep 22
HAS.USHASBRO96.140+1.37%+1.3001.55mSep 22
HOLX.USHOLOGIC37.570+0.11%+0.0401.94mSep 22
HSIC.USHENRY SCHEIN79.6000+0.35%+0.28001.46mSep 22
IDXX.USIDEXX LABORATORIES157.500+1.12%+1.740362kSep 22
ILMN.USILLUMINA201.410+0.58%+1.170987kSep 22
INCY.USINCYTE110.850-3.65%-4.2002.17mSep 22
INTC.USINTEL37.180-0.05%-0.02021.6mSep 22
INTU.USINTUIT146.320+1.27%+1.8301.31mSep 22
ISRG.USINTUITIVE SURGICAL1031.52+0.15%+1.55165kSep 22
JBHT.USJB HUNT TRANSPORT SERVICES105.750+1.03%+1.080511kSep 22
JD.USJD.COM42.3700-1.42%-0.610011.6mSep 22
KHC.USTHE KRAFT HEINZ COMPANY77.52-1.87%-1.484.79mSep 22
KLAC.USKLA-TENCOR100.590+1.08%+1.0701.21mSep 22
LBTYA.USLIBERTY GLOBAL34.250+1.72%+0.5801.61mSep 22
LBTYK.USLIBERTY GLOBAL33.070+1.41%+0.4604.8mSep 22
LILA.USLIBERTY GLOBAL LILAC23.7500+0.68%+0.1600199kSep 22
LILAK.USLIBERTY GLOBAL LILAC23.290+0.17%+0.040595kSep 22
LRCX.USLAM RESEARCH176.730+2.57%+4.4201.58mSep 22
LVNTA.USLIBERTY VENTURES56.8300+0.25%+0.1400348kSep 22
MAR.USMARRIOTT INT107.880+0.29%+0.3101.18mSep 22
MAT.USMATTEL14.520-3.20%-0.4809.37mSep 22
MCHP.USMICROCHIP TECHNOLOGY89.6900+1.48%+1.31001.3mSep 22
MDLZ.USMONDELEZ INT40.0500-0.35%-0.140015.7mSep 22
MNST.USMONSTER BEVERAGE55.8100+0.43%+0.24001.13mSep 22
MSFT.USMICROSOFT74.410+0.27%+0.20014.1mSep 22
MU.USMICRON TECHNOLOGY36.0700+0.45%+0.160021.5mSep 22
MXIM.USMAXIM INTEGRATED PRODUCTS46.930+1.08%+0.5001.15mSep 22
MYL.USMYLAN31.3000+0.19%+0.06005.2mSep 22
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS54.02-0.68%-0.371.39mSep 22
NFLX.USNETFLIX187.350-0.74%-1.4005.46mSep 22
NTES.USNETEASE271.610-2.16%-6.0101.66mSep 22
NVDA.USNVIDIA179.000-0.97%-1.76012.3mSep 22
ORLY.USO'REILLY AUTOMOTIVE209.590+3.62%+7.3301.03mSep 22
PAYX.USPAYCHEX59.7500+2.68%+1.56002.71mSep 22
PCAR.USPACCAR71.4200+1.00%+0.71001.14mSep 22
PCLN.USTHE PRICELINE GROUP1862.13-0.23%-4.22236kSep 22
PYPL.USPAYPAL HOLDINGS65.0800+0.70%+0.45006.63mSep 22
QCOM.USQUALCOMM52.0900+0.12%+0.06004.11mSep 22
QVCA.USLIBERTY INTERACTIVE QVC GROUP23.760+2.72%+0.6302.63mSep 22
REGN.USREGENERON PHARMACEUTICALS432.720-0.17%-0.730625kSep 22
ROST.USROSS STORES60.890-0.03%-0.0201.64mSep 22
SBUX.USSTARBUCKS55.0900+0.15%+0.08006.74mSep 22
SHPG.USSHIRE155.09-0.17%-0.27604kSep 22
SIRI.USSIRIUS XM HOLDINGS5.540+0.91%+0.0508.27mSep 22
STX.USSEAGATE TECHNOLOGY33.57+2.60%+0.854.4mSep 22
SWKS.USSKYWORKS SOLUTIONS103.080+0.93%+0.9501.37mSep 22
SYMC.USSYMANTEC33.0200-0.06%-0.02004.27mSep 22
TMUS.UST-MOBILE US64.060+1.06%+0.6706.63mSep 22
TRIP.USTRIPADVISOR44.3650+0.28%+0.12501.15mSep 22
TSCO.USTRACTOR SUPPLY61.1200+0.61%+0.37002.07mSep 22
TSLA.USTESLA351.090-4.20%-15.3908.14mSep 22
TXN.USTEXAS INSTRUMENTS88.270+2.58%+2.2206.43mSep 22
ULTA.USULTA BEAUTY219.170-0.26%-0.570768kSep 22
VIAB.USVIACOM27.640+0.88%+0.2402.22mSep 22
VOD.USVODAFONE GROUP28.6400+0.07%+0.02002.09mSep 22
1 - 100 from 107 | First | Previous | Next 7 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq