Czw, 20 Lip 2017, 16:24 CET, NY 10:24, Londyn 15:24, Tokio 23:24, WIG20 -0.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nasdaq100 StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-07-20 | 2017-07-19 | 2017-07-18 | 2017-07-17 | 2017-07-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 107 | First | Previous | Next 7 | Last
SymbolNameLastChangeVolumeDate
AAL.USAMERICAN AIRLINES GROUP52.720+0.21%+0.110486k16:09
AAPL.USAPPLE151.010-0.01%-0.0103.02m16:09
ADBE.USADOBE SYSTEMS149.510+0.40%+0.590165k16:09
ADI.USANALOG DEVICES80.2100-0.20%-0.1600144k16:09
ADP.USAUTOMATIC DATA PROCESSING103.260+0.50%+0.510170k16:09
ADSK.USAUTODESK110.229+0.01%+0.009245k16:09
AKAM.USAKAMAI TECHNOLOGIES52.2345+0.26%+0.1345148k16:09
ALXN.USALEXION PHARMACEUTICALS128.317+0.80%+1.017209k16:08
AMAT.USAPPLIED MATERIALS46.9100-0.57%-0.27001.83m16:09
AMGN.USAMGEN180.153+0.54%+0.973461k16:09
AMZN.USAMAZON.COM1032.440+0.54%+5.570414k16:09
ATVI.USACTIVISION BLIZZARD61.2500-0.13%-0.0800461k16:09
AVGO.USBROADCOM253.11-0.51%-1.29195k16:09
BIDU.USBAIDU191.608+0.37%+0.698249k16:09
BIIB.USBIOGEN282.102+0.05%+0.152112k16:09
BMRN.USBIOMARIN PHARMACEUTICAL87.2800+0.06%+0.0500104k16:09
CA.USCA34.580-0.03%-0.010125k16:09
CELG.USCELGENE135.76+0.56%+0.76431k16:09
CERN.USCERNER65.8900+0.49%+0.320059.7k16:09
CHKP.USCHECK POINT SOFTWARE TECHNOLOGIES107.750-6.84%-7.9101.33m16:09
CHTR.USCHARTER COMMUNICATIONS347.280+0.19%+0.670148k16:09
CMCSA.USCOMCAST39.450+0.28%+0.1102.16m16:09
COST.USCOSTCO WHOLESALE151.853+0.41%+0.613353k16:09
CSCO.USCISCO SYSTEMS31.830-0.22%-0.0702.83m16:09
CSX.USCSX51.2400-1.21%-0.63002.62m16:09
CTAS.USCINTAS125.920-0.13%-0.16032.6k16:08
CTRP.USCTRIP.COM INT57.600-0.60%-0.350441k16:09
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS70.0500+0.79%+0.5500388k16:09
CTXS.USCITRIX SYSTEMS82.6000-0.21%-0.1700238k16:09
DISCA.USDISCOVERY COMMUNICATIONS27.0500-0.48%-0.1300390k16:09
DISCK.USDISCOVERY COMMUNICATIONS26.1800-0.11%-0.0300107k16:09
DISH.USDISH NETWORK65.360+0.41%+0.270134k16:09
DLTR.USDOLLAR TREE70.6500+0.44%+0.3100203k16:09
EA.USELECTRONIC ARTS111.190-0.35%-0.390160k16:09
EBAY.USEBAY37.390+0.84%+0.3101.47m16:09
ESRX.USEXPRESS SCRIPTS HOLDING62.5200+0.77%+0.4800288k16:09
EXPE.USEXPEDIA155.428-0.03%-0.04260.4k16:09
FAST.USFASTENAL42.9600+0.66%+0.2800688k16:09
FB.USFACEBOOK163.800-0.21%-0.3403.57m16:09
FISV.USFISERV125.920+0.13%+0.16054.6k16:08
FOX.USTWENTY-FIRST CENTURY FOX27.373-0.32%-0.087230k16:09
FOXA.USTWENTY-FIRST CENTURY FOX27.570-0.25%-0.070849k16:09
GILD.USGILEAD SCIENCES73.4975+1.07%+0.77751.45m16:09
GOOG.USALPHABET975.265+0.45%+4.375147k16:09
GOOGL.USALPHABET998.010+0.53%+5.240177k16:09
HAS.USHASBRO114.560+0.46%+0.52081.9k16:07
HOLX.USHOLOGIC45.260-0.04%-0.02097k16:09
HSIC.USHENRY SCHEIN185.120-0.04%-0.08076.9k16:08
IDXX.USIDEXX LABORATORIES167.950+0.10%+0.17019k16:09
ILMN.USILLUMINA174.110+0.13%+0.23036.1k16:09
INCY.USINCYTE130.585+0.10%+0.135120k16:09
INTC.USINTEL34.5450-0.04%-0.01501.74m16:09
INTU.USINTUIT134.86-0.24%-0.33111k16:09
ISRG.USINTUITIVE SURGICAL965.550-0.13%-1.24057.5k16:08
JBHT.USJB HUNT TRANSPORT SERVICES91.1400-0.61%-0.560061.8k16:09
JD.USJD.COM43.4186+0.46%+0.1986946k16:09
KHC.USTHE KRAFT HEINZ COMPANY85.7850+0.11%+0.0950276k16:09
KLAC.USKLA-TENCOR101.2000-0.19%-0.190056.9k16:08
LBTYA.USLIBERTY GLOBAL32.8350+0.84%+0.275088.2k16:09
LBTYK.USLIBERTY GLOBAL31.7900+0.86%+0.2700162k16:09
LILA.USLIBERTY GLOBAL LILAC25.9000+2.01%+0.510015.7k16:09
LILAK.USLIBERTY GLOBAL LILAC25.8600+1.57%+0.4000106k16:09
LRCX.USLAM RESEARCH164.025-0.12%-0.205386k16:09
LVNTA.USLIBERTY VENTURES55.310+0.36%+0.200118k16:09
MAR.USMARRIOTT INT102.320+0.08%+0.080118k16:09
MAT.USMATTEL21.48+0.84%+0.18296k16:09
MCHP.USMICROCHIP TECHNOLOGY82.4400+0.16%+0.1300127k16:09
MDLZ.USMONDELEZ INT44.0800-0.14%-0.0600594k16:09
MNST.USMONSTER BEVERAGE52.0800-0.29%-0.1500104k16:09
MSFT.USMICROSOFT73.8800+0.03%+0.02006.11m16:09
MU.USMICRON TECHNOLOGY31.6750-0.46%-0.14502.81m16:09
MXIM.USMAXIM INTEGRATED PRODUCTS47.5100+0.85%+0.4000192k16:09
MYL.USMYLAN39.420+2.82%+1.080639k16:09
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS54.725+0.63%+0.34585.1k16:09
NFLX.USNETFLIX183.90+0.02%+0.041.41m16:09
NTES.USNETEASE310.090+1.02%+3.130136k16:09
NVDA.USNVIDIA165.170+0.04%+0.0703.05m16:09
ORLY.USO'REILLY AUTOMOTIVE188.060+0.62%+1.150171k16:09
PAYX.USPAYCHEX57.190+0.58%+0.330114k16:09
PCAR.USPACCAR68.570+0.06%+0.040210k16:08
PCLN.USTHE PRICELINE GROUP2000.11+0.40%+8.0141k16:09
PYPL.USPAYPAL HOLDINGS58.8900+0.93%+0.54001.11m16:09
QCOM.USQUALCOMM54.3100-4.35%-2.47005.45m16:09
QVCA.USLIBERTY INTERACTIVE QVC GROUP24.550+0.70%+0.170552k16:09
REGN.USREGENERON PHARMACEUTICALS514.610+1.54%+7.82065k16:09
ROST.USROSS STORES54.6600+0.44%+0.2400255k16:09
SBUX.USSTARBUCKS58.66+0.95%+0.551.67m16:09
SHPG.USSHIRE160.300-1.53%-2.490294k16:09
SIRI.USSIRIUS XM HOLDINGS5.480+0.92%+0.0501.52m16:09
STX.USSEAGATE TECHNOLOGY39.580+0.87%+0.340599k16:09
SWKS.USSKYWORKS SOLUTIONS106.773+1.29%+1.363392k16:09
SYMC.USSYMANTEC30.755-0.85%-0.265900k16:09
TMUS.UST-MOBILE US61.940-0.05%-0.0304.52m16:09
TRIP.USTRIPADVISOR39.230-0.93%-0.370244k16:09
TSCO.USTRACTOR SUPPLY51.8900+0.10%+0.0500202k16:09
TSLA.USTESLA327.100+0.57%+1.840900k16:09
TXN.USTEXAS INSTRUMENTS82.2250+0.08%+0.0650350k16:09
ULTA.USULTA BEAUTY256.180-0.19%-0.500108k16:09
VIAB.USVIACOM36.2200+0.06%+0.0200392k16:09
VOD.USVODAFONE GROUP29.505+0.60%+0.175686k16:09
1 - 100 from 107 | First | Previous | Next 7 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq