Other currencies / Philippine Peso - Stooq

sob, 18 sty 2025, 18:50 CET, NY 12:50, Londyn 17:50, Tokio 2:50, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Philippine Peso

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Switch to PHP/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change		Date
Asia
THBPHP	THB/PHP	1.70141	+0.59%	+0.00995	Jan 17
MYRPHP	MYR/PHP	13.0205	+0.13%	+0.0175	Jan 17
NZDPHP	NZD/PHP	32.7873	+0.00%	+0.0004	Jan 17
SGDPHP	SGD/PHP	42.8784	+0.33%	+0.1395	Jan 17
KRWPHP	KRW/PHP	0.0402507	+0.24%	+0.0000946	Jan 17
TWDPHP	TWD/PHP	1.78092	+0.39%	+0.00695	Jan 17
AUDPHP	AUD/PHP	36.3394	+0.13%	+0.0484	Jan 17
CNYPHP	CNY/PHP	7.98212	+0.31%	+0.02428	Jan 17
HKDPHP	HKD/PHP	7.52574	+0.23%	+0.01696	Jan 17
IDRPHP	IDR/PHP	0.00357853	+0.04%	+0.00000142	Jan 17
ILSPHP	ILS/PHP	16.2485	+0.59%	+0.0960	Jan 17
INRPHP	INR/PHP	0.676186	0.00%	0.000000	Jan 17
JPYPHP	JPY/PHP	0.377158	+0.58%	+0.002182	Jan 17
Europe
NOKPHP	NOK/PHP	5.15532	+0.01%	+0.00037	Jan 17
PLNPHP	PLN/PHP	14.1511	+0.24%	+0.0335	Jan 17
RONPHP	RON/PHP	12.1172	+0.13%	+0.0156	Jan 17
RUBPHP	RUB/PHP	0.571048	+0.08%	+0.000461	Jan 17
SEKPHP	SEK/PHP	5.25451	+0.34%	+0.01773	Jan 17
TRYPHP	TRY/PHP	1.64935	+0.07%	+0.00112	Jan 17
UAHPHP	UAH/PHP	1.38983	+0.20%	+0.00283	Jan 17
BGNPHP	BGN/PHP	30.8290	+0.17%	+0.0508	Jan 17
CHFPHP	CHF/PHP	64.3134	+0.37%	+0.2340	Jan 17
CZKPHP	CZK/PHP	2.38679	+0.14%	+0.00330	Jan 17
DKKPHP	DKK/PHP	8.08800	+0.31%	+0.02486	Jan 17
EURPHP	EUR/PHP	60.3365	+0.29%	+0.1767	Jan 17
GBPPHP	GBP/PHP	71.6382	+0.26%	+0.1853	Jan 17
HUFPHP	HUF/PHP	0.146224	+0.05%	+0.000078	Jan 17
ISKPHP	ISK/PHP	0.415564	+0.03%	+0.000127	Jan 17
America
MXNPHP	MXN/PHP	2.80897	-1.49%	-0.04241	Jan 17
USDPHP	USD/PHP	58.6127	+0.23%	+0.1325	Jan 17
BRLPHP	BRL/PHP	9.67937	-0.54%	-0.05226	Jan 17
CADPHP	CAD/PHP	40.6981	-0.10%	-0.0398	Jan 17
CLPPHP	CLP/PHP	0.0577683	-0.70%	-0.0004096	Jan 17
ARSPHP	ARS/PHP	0.0562421	+0.02%	+0.0000112	Jan 17
Africa
NADPHP	NAD/PHP	3.11756	+0.31%	+0.00978	Jan 17
ZARPHP	ZAR/PHP	3.11756	+0.31%	+0.00978	Jan 17
EGPPHP	EGP/PHP	1.16204	+0.15%	+0.00174	Jan 17
Precious Metals
XAGPHP	XAG/PHP	1802.07	+0.41%	+7.35	Jan 17
XAUPHP	XAU/PHP	159123	+0.87%	+1377	Jan 17
XPDPHP	XPD/PHP	55074.0	-1.98%	-1110.8	Jan 17
XPTPHP	XPT/PHP	54999.2	-0.14%	-77.4	Jan 17
Others
XDRPHP	XDR/PHP	76.1652	+0.42%	+0.3206	Jan 17
BTCPHP	BTC/PHP	5944788	+2.08%	+121111	Jan 17

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq