wto, 15 lip 2025, 6:32 CEST, NY 0:32, Londyn 5:32, Tokio 13:32, ^SPX +0.14%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Philippine PesoFavorites - Recent 
Date: Last Session | 2025-07-15 | 2025-07-14 | 2025-07-13 | 2025-07-12 | 2025-07-11Switch to PHP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLast ▲ChangeDate
Asia
IDRPHPIDR/PHP0.00349191Jul 14
KRWPHPKRW/PHP0.0410507-0.05%-0.00001916:32
JPYPHPJPY/PHP0.384494-0.00%-0.0000016:32
INRPHPINR/PHP0.659517Jul 14
THBPHPTHB/PHP1.74782+0.17%+0.002966:32
TWDPHPTWD/PHP1.93468-0.18%-0.003436:32
HKDPHPHKD/PHP7.23314+0.20%+0.014356:32
CNYPHPCNY/PHP7.91003+0.10%+0.008016:32
MYRPHPMYR/PHP13.3473+0.23%+0.03126:32
ILSPHPILS/PHP16.8786Jul 14
NZDPHPNZD/PHP33.9385+0.14%+0.04606:32
AUDPHPAUD/PHP37.1573-0.06%-0.02086:32
SGDPHPSGD/PHP44.2765+0.14%+0.06116:32
Europe
HUFPHPHUF/PHP0.165785+0.25%+0.0004166:32
ISKPHPISK/PHP0.465412Jul 14
RUBPHPRUB/PHP0.722577Jul 14
UAHPHPUAH/PHP1.35458Jul 14
TRYPHPTRY/PHP1.41170+0.16%+0.002246:32
CZKPHPCZK/PHP2.68785+0.25%+0.006696:32
NOKPHPNOK/PHP5.60018+0.44%+0.024266:32
SEKPHPSEK/PHP5.90842-0.03%-0.001696:32
DKKPHPDKK/PHP8.88333+0.20%+0.017776:32
RONPHPRON/PHP13.0482Jul 14
PLNPHPPLN/PHP15.5836+0.58%+0.08976:32
BGNPHPBGN/PHP33.8864Jul 14
EURPHPEUR/PHP66.3006+0.22%+0.14476:32
CHFPHPCHF/PHP71.2535+0.26%+0.18356:32
GBPPHPGBP/PHP76.2615-0.11%-0.08776:32
America
ARSPHPARS/PHP0.0449683Jul 14
CLPPHPCLP/PHP0.0593157Jul 14
MXNPHPMXN/PHP3.02940-0.13%-0.003936:32
BRLPHPBRL/PHP10.1990Jul 14
CADPHPCAD/PHP41.4469+0.20%+0.08126:32
USDPHPUSD/PHP56.7798+0.20%+0.11286:32
Africa
EGPPHPEGP/PHP1.14572Jul 14
NADPHPNAD/PHP3.17327+0.51%+0.016086:32
ZARPHPZAR/PHP3.17327+0.51%+0.016086:32
Precious Metals
XAGPHPXAG/PHP2167.34-2.05%-45.306:32
XPDPHPXPD/PHP68015.3-2.10%-1458.46:32
XPTPHPXPT/PHP78503.7-0.68%-539.36:32
XAUPHPXAU/PHP190825+0.23%+4426:32
Others
XDRPHPXDR/PHP77.6936Jul 14
BTCPHPBTC/PHP6648797-3.34%-2295346:32
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq