Other currencies / Philippine Peso - Stooq

sob, 8 lis 2025, 19:42 CET, NY 13:42, Londyn 18:42, Tokio 3:42, ^SPX +0.13%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Philippine Peso

Favorites - Recent

Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04

Switch to PHP/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last ▼	Change		Date
Asia
SGDPHP	SGD/PHP	45.3207	+0.52%	+0.2343	Nov 7
AUDPHP	AUD/PHP	38.2790	-0.16%	-0.0609	Nov 7
NZDPHP	NZD/PHP	33.2118	-0.41%	-0.1359	Nov 7
ILSPHP	ILS/PHP	18.1284	-0.04%	-0.0071	Nov 7
MYRPHP	MYR/PHP	14.1539	+0.58%	+0.0814	Nov 7
CNYPHP	CNY/PHP	8.29604	+0.46%	+0.03814	Nov 7
HKDPHP	HKD/PHP	7.60244	+0.41%	+0.03125	Nov 7
TWDPHP	TWD/PHP	1.90830	+0.29%	+0.00561	Nov 7
THBPHP	THB/PHP	1.82505	+0.62%	+0.01132	Nov 7
INRPHP	INR/PHP	0.666516	+0.18%	+0.001190	Nov 7
JPYPHP	JPY/PHP	0.385984	+0.97%	+0.003706	Nov 7
KRWPHP	KRW/PHP	0.0405649	-0.27%	-0.0001087	Nov 7
IDRPHP	IDR/PHP	0.00354205	+0.28%	+0.00001000	Nov 7
Europe
GBPPHP	GBP/PHP	77.5288	+0.83%	+0.6402	Nov 7
CHFPHP	CHF/PHP	73.2015	+0.65%	+0.4757	Nov 7
EURPHP	EUR/PHP	68.1872	+0.68%	+0.4576	Nov 7
BGNPHP	BGN/PHP	34.8667	+0.45%	+0.1554	Nov 7
PLNPHP	PLN/PHP	16.0432	+0.81%	+0.1292	Nov 7
RONPHP	RON/PHP	13.4077	+0.44%	+0.0585	Nov 7
DKKPHP	DKK/PHP	9.13165	+0.65%	+0.05853	Nov 7
SEKPHP	SEK/PHP	6.16807	+0.14%	+0.00852	Nov 7
NOKPHP	NOK/PHP	5.78506	+0.28%	+0.01622	Nov 7
CZKPHP	CZK/PHP	2.80063	+0.80%	+0.02223	Nov 7
UAHPHP	UAH/PHP	1.40609	+0.30%	+0.00418	Nov 7
TRYPHP	TRY/PHP	1.40059	+0.20%	+0.00283	Nov 7
RUBPHP	RUB/PHP	0.728738	+0.56%	+0.004086	Nov 7
ISKPHP	ISK/PHP	0.466420	+0.58%	+0.002704	Nov 7
HUFPHP	HUF/PHP	0.176479	+0.80%	+0.001404	Nov 7
America
USDPHP	USD/PHP	59.1051	+0.41%	+0.2430	Nov 7
CADPHP	CAD/PHP	41.8452	+0.26%	+0.1086	Nov 7
BRLPHP	BRL/PHP	11.0465	+0.44%	+0.0481	Nov 7
MXNPHP	MXN/PHP	3.18145	+0.48%	+0.01521	Nov 7
CLPPHP	CLP/PHP	0.0625682	+0.23%	+0.0001440	Nov 7
ARSPHP	ARS/PHP	0.0407420	+0.12%	+0.0000471	Nov 7
Africa
ZARPHP	ZAR/PHP	3.39727	+0.34%	+0.01155	Nov 7
NADPHP	NAD/PHP	3.39727	+0.34%	+0.01155	Nov 7
EGPPHP	EGP/PHP	1.24816	+0.32%	+0.00400	Nov 7
Precious Metals
XAUPHP	XAU/PHP	236295	+0.64%	+1495	Nov 7
XPTPHP	XPT/PHP	91544.3	-0.38%	-353.5	Nov 7
XPDPHP	XPD/PHP	82274.2	-2.15%	-1804.4	Nov 7
XAGPHP	XAG/PHP	2864.76	+0.84%	+23.73	Nov 7
Others
BTCPHP	BTC/PHP	6029163	-1.49%	-90951	Nov 7
XDRPHP	XDR/PHP	80.1717	+0.45%	+0.3568	Nov 7

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq