Other currencies / Philippine Peso - Stooq

pon, 15 gru 2025, 2:19 CET, NY 20:19, Londyn 1:19, Tokio 10:19, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

Other currencies / Philippine Peso

Favorites - Recent

Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11

Switch to PHP/...

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name ▲	Last	Change		Date
Asia
AUDPHP	AUD/PHP	39.2794	-0.17%	-0.0681	2:19
CNYPHP	CNY/PHP	8.37939	+0.04%	+0.00375	2:19
HKDPHP	HKD/PHP	7.59465	+0.08%	+0.00602	2:19
IDRPHP	IDR/PHP	0.00354934			Dec 12
ILSPHP	ILS/PHP	18.4377			Dec 12
INRPHP	INR/PHP	0.653262			Dec 12
JPYPHP	JPY/PHP	0.379246	-0.01%	-0.000023	2:19
KRWPHP	KRW/PHP	0.0400100	-0.20%	-0.0000802	2:18
MYRPHP	MYR/PHP	14.4105	-0.05%	-0.0071	2:18
NZDPHP	NZD/PHP	34.2953	-0.05%	-0.0162	2:19
SGDPHP	SGD/PHP	45.7486	+0.03%	+0.0135	2:19
THBPHP	THB/PHP	1.87375	+0.55%	+0.01022	2:18
TWDPHP	TWD/PHP	1.88787	-0.19%	-0.00365	2:18
Europe
BGNPHP	BGN/PHP	35.4311			Dec 12
CHFPHP	CHF/PHP	74.2083	-0.12%	-0.0888	2:19
CZKPHP	CZK/PHP	2.85610	-0.25%	-0.00715	2:19
DKKPHP	DKK/PHP	9.28389	+0.06%	+0.00552	2:19
EURPHP	EUR/PHP	69.3403	+0.06%	+0.0411	2:19
GBPPHP	GBP/PHP	78.9669	-0.16%	-0.1239	2:19
HUFPHP	HUF/PHP	0.180163	-0.49%	-0.000879	2:19
ISKPHP	ISK/PHP	0.467590			Dec 12
NOKPHP	NOK/PHP	5.83577	-0.55%	-0.03244	2:19
PLNPHP	PLN/PHP	16.4212	+0.07%	+0.0117	2:19
RONPHP	RON/PHP	13.6131			Dec 12
RUBPHP	RUB/PHP	0.741320			Dec 12
SEKPHP	SEK/PHP	6.37481	-0.12%	-0.00763	2:19
TRYPHP	TRY/PHP	1.38442	+0.02%	+0.00031	2:19
UAHPHP	UAH/PHP	1.40000			Dec 12
America
ARSPHP	ARS/PHP	0.0410668			Dec 12
BRLPHP	BRL/PHP	10.9262			Dec 12
CADPHP	CAD/PHP	42.9311	+0.13%	+0.0553	2:19
CLPPHP	CLP/PHP	0.0646065			Dec 12
MXNPHP	MXN/PHP	3.28133	+0.18%	+0.00589	2:19
USDPHP	USD/PHP	59.1136	+0.08%	+0.0466	2:18
Africa
EGPPHP	EGP/PHP	1.24241			Dec 12
NADPHP	NAD/PHP	3.50097	-0.01%	-0.00020	2:19
ZARPHP	ZAR/PHP	3.50097	-0.01%	-0.00020	2:19
Precious Metals
XAGPHP	XAG/PHP	3665.33	-2.20%	-82.53	2:19
XAUPHP	XAU/PHP	254909	+1.15%	+2890	2:19
XPDPHP	XPD/PHP	88631.9	-0.30%	-266.8	2:19
XPTPHP	XPT/PHP	103546	+3.49%	+3490	2:19
Others
BTCPHP	BTC/PHP	5238756	-4.04%	-220503	2:18
XDRPHP	XDR/PHP	81.4721			Dec 12

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq