pon, 17 mar 2025, 11:40 CET, NY 6:40, Londyn 10:40, Tokio 19:40, WIG20 +0.48%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Philippine PesoFavorites - Recent 
Recently: S&P U.S. Indices | Energy | XDR/... | US ETFs
Date: Last Session | 2025-03-17 | 2025-03-16 | 2025-03-15 | 2025-03-14 | 2025-03-13Switch to PHP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDPHPAUD/PHP36.2150+0.57%+0.20556:00
CNYPHPCNY/PHP7.90363+0.06%+0.004886:00
HKDPHPHKD/PHP7.36701+0.08%+0.006056:00
IDRPHPIDR/PHP0.00350491Mar 14
ILSPHPILS/PHP15.5446Mar 14
INRPHPINR/PHP0.658794Mar 14
JPYPHPJPY/PHP0.384123-0.30%-0.0011516:00
KRWPHPKRW/PHP0.0395787+0.60%+0.00023555:59
MYRPHPMYR/PHP12.8748+0.03%+0.00435:59
NZDPHPNZD/PHP32.9683+0.93%+0.30226:00
SGDPHPSGD/PHP42.9004+0.16%+0.07056:00
THBPHPTHB/PHP1.69911+0.00%+0.000015:59
TWDPHPTWD/PHP1.73583+0.02%+0.000295:59
Europe
BGNPHPBGN/PHP31.7961Mar 14
CHFPHPCHF/PHP64.7199+0.01%+0.00946:00
CZKPHPCZK/PHP2.49027+0.55%+0.013566:00
DKKPHPDKK/PHP8.34984+0.43%+0.035496:00
EURPHPEUR/PHP62.2973+0.43%+0.26796:00
GBPPHPGBP/PHP74.0525+0.01%+0.00896:00
HUFPHPHUF/PHP0.155895+0.50%+0.0007796:00
ISKPHPISK/PHP0.425654Mar 14
NOKPHPNOK/PHP5.38171+0.61%+0.032636:00
PLNPHPPLN/PHP14.8826+0.39%+0.05816:00
RONPHPRON/PHP12.4940Mar 14
RUBPHPRUB/PHP0.665799Mar 14
SEKPHPSEK/PHP5.65166+0.88%+0.049376:00
TRYPHPTRY/PHP1.56106+0.09%+0.001466:00
UAHPHPUAH/PHP1.37946Mar 14
America
ARSPHPARS/PHP0.0537434Mar 14
BRLPHPBRL/PHP9.88095Mar 14
CADPHPCAD/PHP39.8295+0.45%+0.18016:00
CLPPHPCLP/PHP0.0612500Mar 14
MXNPHPMXN/PHP2.87256+0.95%+0.027096:00
USDPHPUSD/PHP57.2506+0.07%+0.04005:59
Africa
EGPPHPEGP/PHP1.13146Mar 14
NADPHPNAD/PHP3.14504+0.63%+0.019816:00
ZARPHPZAR/PHP3.14504+0.63%+0.019816:00
Precious Metals
XAGPHPXAG/PHP1929.40-0.36%-7.066:00
XAUPHPXAU/PHP170783-0.01%-246:00
XPDPHPXPD/PHP55388.5-0.50%-281.06:00
XPTPHPXPT/PHP57207.6+0.11%+65.76:00
Others
BTCPHPBTC/PHP4784879+2.04%+956406:00
XDRPHPXDR/PHP76.4315Mar 14
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq