Pon, 20 Lut 2017, 9:35 CET, NY 3:35, Londyn 8:35, Tokio 17:35, WIG20 +0.04%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Philippine PesoFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15 | 2017-02-14Switch to PHP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDPHPAUD/PHP38.5769+0.18%+0.07039:00
CNYPHPCNY/PHP7.32856+0.40%+0.028979:00
HKDPHPHKD/PHP6.47023+0.36%+0.023399:00
IDRPHPIDR/PHP0.37592Feb 17
ILSPHPILS/PHP13.5574+0.73%+0.09809:00
INRPHPINR/PHP0.74991+0.45%+0.003369:00
JPYPHPJPY/PHP0.44379+0.58%+0.002549:00
KRWPHPKRW/PHP4.39245+0.68%+0.029817:00
MYRPHPMYR/PHP11.2637+0.37%+0.04119:00
NZDPHPNZD/PHP36.0696+0.30%+0.10819:00
SGDPHPSGD/PHP35.4268+0.31%+0.10959:00
THBPHPTHB/PHP1.43343+0.25%+0.003529:00
TWDPHPTWD/PHP1.63050+0.34%+0.005539:00
Europe
BGNPHPBGN/PHP27.2734Feb 17
CHFPHPCHF/PHP50.0568-0.07%-0.03439:00
CZKPHPCZK/PHP1.97345+0.02%+0.000409:00
DKKPHPDKK/PHP7.16999-0.03%-0.002419:00
EURPHPEUR/PHP53.2967-0.04%-0.02179:00
GBPPHPGBP/PHP62.4226-0.10%-0.06379:00
HRKPHPHRK/PHP7.16256Feb 17
HUFPHPHUF/PHP0.17293-0.26%-0.000459:00
ISKPHPISK/PHP0.45398Feb 17
NOKPHPNOK/PHP6.01710-0.26%-0.015649:00
PLNPHPPLN/PHP12.3030-0.48%-0.05959:00
RONPHPRON/PHP11.7873-0.14%-0.01639:00
RUBPHPRUB/PHP0.86823Feb 17
SEKPHPSEK/PHP5.63367-0.16%-0.009279:00
TRYPHPTRY/PHP13.8790+1.64%+0.22349:00
UAHPHPUAH/PHP1.85345Feb 17
America
ARSPHPARS/PHP3.25630Feb 17
BRLPHPBRL/PHP16.2241Feb 17
CADPHPCAD/PHP38.3644+0.24%+0.09319:00
CLPPHPCLP/PHP7.84236Feb 17
MXNPHPMXN/PHP2.45074Feb 17
USDPHPUSD/PHP50.2140+0.36%+0.18009:00
Africa
EGPPHPEGP/PHP3.17108+4.72%+0.143079:00
NADPHPNAD/PHP3.83401-0.22%-0.008559:00
ZARPHPZAR/PHP3.82146-0.52%-0.020079:00
Precious Metals
XAGPHPXAG/PHP902.346+0.03%+0.2339:00
XAUPHPXAU/PHP620.113+0.19%+1.1779:00
XPDPHPXPD/PHP390.148-1.27%-5.0219:00
XPTPHPXPT/PHP503.516-0.67%-3.3789:00
Others
BTCPHPBTC/PHP530.355+1.75%+9.1139:00
XDRPHPXDR/PHP67.8264Feb 17
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq