Pią, 24 Mar 2017, 18:53 CET, NY 13:53, Londyn 17:53, Tokio 2:53, ^SPX +0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Philippine PesoFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20Switch to PHP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDPHPAUD/PHP38.3071-0.35%-0.13619:00
CNYPHPCNY/PHP7.31147-0.13%-0.009359:00
HKDPHPHKD/PHP6.47742+0.01%+0.000789:00
IDRPHPIDR/PHP0.37692-0.41%-0.0015612:00
ILSPHPILS/PHP13.7642-0.25%-0.03498:59
INRPHPINR/PHP0.76853+0.00%+0.000039:00
JPYPHPJPY/PHP0.45187-0.09%-0.000399:00
KRWPHPKRW/PHP4.48659-0.12%-0.005487:00
MYRPHPMYR/PHP11.3679+0.02%+0.00209:00
NZDPHPNZD/PHP35.2519-0.55%-0.19439:00
SGDPHPSGD/PHP35.9343-0.05%-0.01919:00
THBPHPTHB/PHP1.45105-0.03%-0.000389:00
TWDPHPTWD/PHP1.65052+0.03%+0.000489:00
Europe
BGNPHPBGN/PHP27.7481-0.09%-0.025712:00
CHFPHPCHF/PHP50.6290-0.06%-0.02819:00
CZKPHPCZK/PHP2.00397-0.26%-0.005219:00
DKKPHPDKK/PHP7.29019-0.14%-0.010309:00
EURPHPEUR/PHP54.2147-0.16%-0.08459:00
GBPPHPGBP/PHP62.8159+0.06%+0.03629:00
HRKPHPHRK/PHP7.31425-0.13%-0.0097712:00
HUFPHPHUF/PHP0.17527-0.39%-0.000689:00
ISKPHPISK/PHP0.45265-0.17%-0.0007712:00
NOKPHPNOK/PHP5.91506-0.36%-0.021609:00
PLNPHPPLN/PHP12.7113+0.22%+0.02849:00
RONPHPRON/PHP11.8865-0.34%-0.04089:00
RUBPHPRUB/PHP0.87659-0.02%-0.0001612:00
SEKPHPSEK/PHP5.69132-0.49%-0.027809:00
TRYPHPTRY/PHP13.8490-0.46%-0.06419:00
UAHPHPUAH/PHP1.85242-0.28%-0.0052712:00
America
ARSPHPARS/PHP3.21803-0.49%-0.0160012:00
BRLPHPBRL/PHP15.9975-2.10%-0.343012:00
CADPHPCAD/PHP37.6591-0.12%-0.04599:00
CLPPHPCLP/PHP7.57634-0.61%-0.0462812:00
MXNPHPMXN/PHP2.65522+0.27%+0.0071912:00
USDPHPUSD/PHP50.3080+0.00%+0.00209:00
Africa
EGPPHPEGP/PHP2.77613+0.16%+0.004509:00
NADPHPNAD/PHP4.03044+0.47%+0.018809:00
ZARPHPZAR/PHP4.02770+0.40%+0.016069:00
Precious Metals
XAGPHPXAG/PHP884.415+0.17%+1.5459:00
XAUPHPXAU/PHP625.801-0.24%-1.5109:00
XPDPHPXPD/PHP403.853+1.34%+5.3599:00
XPTPHPXPT/PHP482.982-0.35%-1.6869:00
Others
BTCPHPBTC/PHP508.418-2.68%-14.0259:00
XDRPHPXDR/PHP68.5445+0.14%+0.097212:00
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq