Pią, 24 Lut 2017, 7:03 CET, NY 1:03, Londyn 6:03, Tokio 15:03, ^SPX +0.04%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Philippine PesoFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-24 | 2017-02-23 | 2017-02-22 | 2017-02-21 | 2017-02-20Switch to PHP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDPHPAUD/PHP38.7174+0.27%+0.10547:03
CNYPHPCNY/PHP7.32397+0.17%+0.012377:03
HKDPHPHKD/PHP6.46689-0.01%-0.000557:03
IDRPHPIDR/PHP0.37627Feb 23
ILSPHPILS/PHP13.5702Feb 23
INRPHPINR/PHP0.75252+0.18%+0.001377:03
JPYPHPJPY/PHP0.44485+0.41%+0.001837:03
KRWPHPKRW/PHP4.44586+0.70%+0.030867:00
MYRPHPMYR/PHP11.2858+0.08%+0.00857:03
NZDPHPNZD/PHP36.2511+0.16%+0.05957:03
SGDPHPSGD/PHP35.7167+0.64%+0.22597:03
THBPHPTHB/PHP1.43581+0.11%+0.001607:03
TWDPHPTWD/PHP1.63495+0.17%+0.002827:03
Europe
BGNPHPBGN/PHP27.0910Feb 23
CHFPHPCHF/PHP49.8594+0.40%+0.19887:03
CZKPHPCZK/PHP1.96501+0.28%+0.005567:03
DKKPHPDKK/PHP7.14356+0.26%+0.018487:03
EURPHPEUR/PHP53.1004+0.26%+0.13807:03
GBPPHPGBP/PHP63.0087+0.85%+0.53337:03
HRKPHPHRK/PHP7.12792Feb 23
HUFPHPHUF/PHP0.17199-0.02%-0.000047:03
ISKPHPISK/PHP0.45854Feb 23
NOKPHPNOK/PHP6.01814+0.29%+0.017657:03
PLNPHPPLN/PHP12.3408+0.18%+0.02207:03
RONPHPRON/PHP11.7206Feb 23
RUBPHPRUB/PHP0.86716Feb 23
SEKPHPSEK/PHP5.57648-0.23%-0.012827:03
TRYPHPTRY/PHP14.0456+0.00%+0.00077:03
UAHPHPUAH/PHP1.86593Feb 23
America
ARSPHPARS/PHP3.23483Feb 23
BRLPHPBRL/PHP16.3961Feb 23
CADPHPCAD/PHP38.2987+0.33%+0.12617:03
CLPPHPCLP/PHP7.81673Feb 23
MXNPHPMXN/PHP2.52030Feb 23
USDPHPUSD/PHP50.1820-0.00%-0.00207:03
Africa
EGPPHPEGP/PHP3.17701Feb 23
NADPHPNAD/PHP3.89724+0.65%+0.025027:03
ZARPHPZAR/PHP3.89706+0.25%+0.009817:03
Precious Metals
XAGPHPXAG/PHP913.814+1.28%+11.5067:03
XAUPHPXAU/PHP627.902+1.19%+7.3927:03
XPDPHPXPD/PHP390.195+1.38%+5.3297:03
XPTPHPXPT/PHP508.469+1.61%+8.0697:03
Others
BTCPHPBTC/PHP603.222+6.80%+38.4057:03
XDRPHPXDR/PHP67.9852Feb 23
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq