Pią, 26 Maj 2017, 7:42 CET, NY 1:42, Londyn 6:42, Tokio 14:42, ^SPX +0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Philippine PesoFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-26 | 2017-05-25 | 2017-05-24 | 2017-05-23 | 2017-05-22Switch to PHP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDPHPAUD/PHP37.0767-0.60%-0.22527:42
CNYPHPCNY/PHP7.28396+0.24%+0.017147:42
HKDPHPHKD/PHP6.39617-0.04%-0.002527:42
IDRPHPIDR/PHP0.37446May 25
ILSPHPILS/PHP13.9201May 25
INRPHPINR/PHP0.77160-0.12%-0.000897:38
JPYPHPJPY/PHP0.44731+0.36%+0.001607:42
KRWPHPKRW/PHP4.45367-0.29%-0.013066:00
MYRPHPMYR/PHP11.6553-0.04%-0.00427:42
NZDPHPNZD/PHP35.0323+0.02%+0.00607:42
SGDPHPSGD/PHP36.0053-0.06%-0.02007:42
THBPHPTHB/PHP1.46410+0.50%+0.007237:42
TWDPHPTWD/PHP1.65444-0.17%-0.002756:00
Europe
BGNPHPBGN/PHP28.6461May 25
CHFPHPCHF/PHP51.1995-0.24%-0.12277:42
CZKPHPCZK/PHP2.11907May 25
DKKPHPDKK/PHP7.50530-0.33%-0.024737:42
EURPHPEUR/PHP55.8502-0.33%-0.18747:42
GBPPHPGBP/PHP64.2154-0.81%-0.52587:42
HRKPHPHRK/PHP7.54290May 25
HUFPHPHUF/PHP0.18173-0.03%-0.000067:42
ISKPHPISK/PHP0.49692May 25
NOKPHPNOK/PHP5.92603-1.19%-0.071367:42
PLNPHPPLN/PHP13.3780-0.26%-0.03447:42
RONPHPRON/PHP12.3118May 25
RUBPHPRUB/PHP0.88740May 25
SEKPHPSEK/PHP5.73351-0.49%-0.028207:42
TRYPHPTRY/PHP14.0067May 25
UAHPHPUAH/PHP1.89678May 25
America
ARSPHPARS/PHP3.09843May 25
BRLPHPBRL/PHP15.2145May 25
CADPHPCAD/PHP36.9813-0.55%-0.20577:42
CLPPHPCLP/PHP7.41421May 25
MXNPHPMXN/PHP2.70777May 25
USDPHPUSD/PHP49.8530+0.02%+0.01206:00
Africa
EGPPHPEGP/PHP2.75456May 25
NADPHPNAD/PHP3.86128-0.32%-0.012277:42
ZARPHPZAR/PHP3.86014-0.34%-0.013177:42
Precious Metals
XAGPHPXAG/PHP857.472-0.03%-0.2927:42
XAUPHPXAU/PHP627.335+0.05%+0.2857:42
XPDPHPXPD/PHP385.424+0.54%+2.0827:42
XPTPHPXPT/PHP474.017+0.18%+0.8517:42
Others
BTCPHPBTC/PHP1261.78-4.56%-60.267:42
XDRPHPXDR/PHP69.1273May 25
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq