pon, 21 sie 2017, 21:41 CET, NY 15:41, Londyn 20:41, Tokio 4:41, ^SPX +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Philippine PesoFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16 | 2017-08-15Switch to PHP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDPHPAUD/PHP40.7378-0.01%-0.004210:00
CNYPHPCNY/PHP7.70454+0.12%+0.0092510:00
HKDPHPHKD/PHP6.57625-0.01%-0.0009210:00
IDRPHPIDR/PHP0.38518+0.09%+0.0003412:00
ILSPHPILS/PHP14.2037+0.04%+0.005310:00
INRPHPINR/PHP0.80343+0.15%+0.0012210:00
JPYPHPJPY/PHP0.47238+0.09%+0.0004110:00
KRWPHPKRW/PHP4.51111+0.05%+0.002298:00
MYRPHPMYR/PHP11.9959+0.04%+0.005310:00
NZDPHPNZD/PHP37.6208-0.06%-0.024410:00
SGDPHPSGD/PHP37.7771+0.17%+0.062410:00
THBPHPTHB/PHP1.55096+0.09%+0.0014710:00
TWDPHPTWD/PHP1.69622+0.02%+0.0003310:00
Europe
BGNPHPBGN/PHP30.8715-0.04%-0.012812:00
CHFPHPCHF/PHP53.2867-0.41%-0.217310:00
CZKPHPCZK/PHP2.31585+0.03%+0.0005910:00
DKKPHPDKK/PHP8.12474+0.14%+0.0112810:00
EURPHPEUR/PHP60.4232+0.16%+0.093810:00
GBPPHPGBP/PHP66.2299-0.19%-0.125610:00
HRKPHPHRK/PHP8.15254-0.08%-0.0068412:00
HUFPHPHUF/PHP0.19906+0.14%+0.0002810:00
ISKPHPISK/PHP0.48496+0.88%+0.0042312:00
NOKPHPNOK/PHP6.50050+0.38%+0.0246810:00
PLNPHPPLN/PHP14.1331+0.10%+0.014210:00
RONPHPRON/PHP13.1670-0.05%-0.007010:00
RUBPHPRUB/PHP0.87006+0.47%+0.0040512:00
SEKPHPSEK/PHP6.33923+0.13%+0.0082610:00
TRYPHPTRY/PHP14.6135+0.23%+0.033810:00
UAHPHPUAH/PHP2.01977+0.14%+0.0028412:00
America
ARSPHPARS/PHP2.97591-0.12%-0.0035912:00
BRLPHPBRL/PHP16.3418+0.90%+0.145712:00
CADPHPCAD/PHP40.8341+0.30%+0.121410:00
CLPPHPCLP/PHP7.95480+0.05%+0.0041712:00
MXNPHPMXN/PHP2.89831+0.68%+0.0196112:00
USDPHPUSD/PHP51.4600+0.00%+0.002010:00
Africa
EGPPHPEGP/PHP2.90374+0.28%+0.0081210:00
NADPHPNAD/PHP3.89494+0.08%+0.0030910:00
ZARPHPZAR/PHP3.89639+0.11%+0.0043410:00
Precious Metals
XAGPHPXAG/PHP876.364-0.52%-4.59710:00
XAUPHPXAU/PHP662.887-0.40%-2.64010:00
XPDPHPXPD/PHP478.475-0.28%-1.33010:00
XPTPHPXPT/PHP504.344-0.36%-1.81210:00
Others
BTCPHPBTC/PHP2104.70-5.56%-123.8810:00
XDRPHPXDR/PHP72.4647-0.16%-0.117812:00
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq