czw, 3 kwi 2025, 6:56 CEST, NY 0:56, Londyn 5:56, Tokio 13:56, ^SPX +0.67%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Philippine PesoFavorites - Recent 
Date: Last Session | 2025-04-03 | 2025-04-02 | 2025-04-01 | 2025-03-31 | 2025-03-30Switch to PHP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDPHPAUD/PHP35.8341-0.60%-0.21776:56
CNYPHPCNY/PHP7.81774-0.61%-0.047976:56
HKDPHPHKD/PHP7.34657-0.15%-0.010936:56
IDRPHPIDR/PHP0.00345258Apr 2
ILSPHPILS/PHP15.4800Apr 2
INRPHPINR/PHP0.667813Apr 2
JPYPHPJPY/PHP0.387641+1.51%+0.0057756:56
KRWPHPKRW/PHP0.0389433-0.32%-0.00012446:56
MYRPHPMYR/PHP12.8054-0.49%-0.06276:56
NZDPHPNZD/PHP32.7771+0.08%+0.02506:56
SGDPHPSGD/PHP42.5280-0.20%-0.08536:56
THBPHPTHB/PHP1.66561-0.66%-0.011046:56
TWDPHPTWD/PHP1.72252-0.06%-0.001116:56
Europe
BGNPHPBGN/PHP31.5642Apr 2
CHFPHPCHF/PHP65.2759+0.78%+0.50256:56
CZKPHPCZK/PHP2.50086+0.91%+0.022536:56
DKKPHPDKK/PHP8.35983+0.97%+0.080086:56
EURPHPEUR/PHP62.3712+0.95%+0.58936:56
GBPPHPGBP/PHP74.6779+0.99%+0.72936:56
HUFPHPHUF/PHP0.155865+1.40%+0.0021456:56
ISKPHPISK/PHP0.429601Apr 2
NOKPHPNOK/PHP5.50183+0.51%+0.028036:56
PLNPHPPLN/PHP14.9373+1.23%+0.18146:56
RONPHPRON/PHP12.4017Apr 2
RUBPHPRUB/PHP0.677228Apr 2
SEKPHPSEK/PHP5.79978+1.42%+0.080946:56
TRYPHPTRY/PHP1.50730-0.05%-0.000786:56
UAHPHPUAH/PHP1.38404Apr 2
America
ARSPHPARS/PHP0.0532944Apr 2
BRLPHPBRL/PHP10.0620Apr 2
CADPHPCAD/PHP40.1121+0.26%+0.10266:56
CLPPHPCLP/PHP0.0603101Apr 2
MXNPHPMXN/PHP2.82992+0.58%+0.016406:56
USDPHPUSD/PHP57.1798-0.12%-0.06706:56
Africa
EGPPHPEGP/PHP1.13067Apr 2
NADPHPNAD/PHP3.03165-1.92%-0.059476:56
ZARPHPZAR/PHP3.03164-1.92%-0.059486:56
Precious Metals
XAGPHPXAG/PHP1901.74-1.76%-34.006:56
XAUPHPXAU/PHP179659+0.73%+13106:56
XPDPHPXPD/PHP54975.5-2.98%-1687.06:56
XPTPHPXPT/PHP55913.2-1.16%-656.76:56
Others
BTCPHPBTC/PHP4779441-1.26%-608256:56
XDRPHPXDR/PHP75.9512Apr 2
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq