śro, 19 mar 2025, 7:33 CET, NY 2:33, Londyn 6:33, Tokio 15:33, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Philippine PesoFavorites - Recent 
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-16 | 2025-03-15Switch to PHP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDPHPAUD/PHP36.3711-0.38%-0.13876:00
CNYPHPCNY/PHP7.90341-0.18%-0.014146:00
HKDPHPHKD/PHP7.36305-0.12%-0.008606:00
IDRPHPIDR/PHP0.00348768Mar 18
ILSPHPILS/PHP15.6681Mar 18
INRPHPINR/PHP0.661786Mar 18
JPYPHPJPY/PHP0.382591-0.10%-0.0003796:00
KRWPHPKRW/PHP0.0393573-0.41%-0.00016385:59
MYRPHPMYR/PHP12.9101+0.19%+0.02435:59
NZDPHPNZD/PHP33.2429-0.26%-0.08666:00
SGDPHPSGD/PHP42.9575-0.09%-0.03706:00
THBPHPTHB/PHP1.70074-0.28%-0.004825:59
TWDPHPTWD/PHP1.73342-0.16%-0.002705:59
Europe
BGNPHPBGN/PHP32.0720Mar 18
CHFPHPCHF/PHP65.2239+0.33%+0.21366:00
CZKPHPCZK/PHP2.49925+0.23%+0.005786:00
DKKPHPDKK/PHP8.38495+0.09%+0.007696:00
EURPHPEUR/PHP62.5446+0.07%+0.04476:00
GBPPHPGBP/PHP74.3206-0.02%-0.01526:00
HUFPHPHUF/PHP0.157286+0.21%+0.0003266:00
ISKPHPISK/PHP0.429339Mar 18
NOKPHPNOK/PHP5.41093-0.30%-0.016306:00
PLNPHPPLN/PHP14.9339+0.06%+0.00876:00
RONPHPRON/PHP12.6006Mar 18
RUBPHPRUB/PHP0.702407Mar 18
SEKPHPSEK/PHP5.68581+0.35%+0.020076:00
TRYPHPTRY/PHP1.55735-0.32%-0.004966:00
UAHPHPUAH/PHP1.37837Mar 18
America
ARSPHPARS/PHP0.0536313Mar 18
BRLPHPBRL/PHP10.0765Mar 18
CADPHPCAD/PHP39.9846-0.15%-0.05846:00
CLPPHPCLP/PHP0.0621771Mar 18
MXNPHPMXN/PHP2.87231+0.22%+0.006206:00
USDPHPUSD/PHP57.2177-0.10%-0.05715:59
Africa
EGPPHPEGP/PHP1.13407Mar 18
NADPHPNAD/PHP3.15269-0.37%-0.011766:00
ZARPHPZAR/PHP3.15269-0.37%-0.011766:00
Precious Metals
XAGPHPXAG/PHP1946.77+0.20%+3.906:00
XAUPHPXAU/PHP173785+0.66%+11336:00
XPDPHPXPD/PHP55339.5-0.84%-466.26:00
XPTPHPXPT/PHP57028.8-1.21%-698.46:00
Others
BTCPHPBTC/PHP4746781-0.15%-70646:00
XDRPHPXDR/PHP76.7012Mar 18
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq