Sob, 29 Kwi 2017, 9:20 CET, NY 3:20, Londyn 8:20, Tokio 16:20, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Philippine PesoFavorites - Recent 
Date: Last Session | 2017-04-28 | 2017-04-27 | 2017-04-26 | 2017-04-25 | 2017-04-24Switch to PHP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDPHPAUD/PHP37.4434+0.14%+0.0539Apr 28
CNYPHPCNY/PHP7.26273+0.21%+0.01542Apr 28
HKDPHPHKD/PHP6.43996+0.18%+0.01186Apr 28
IDRPHPIDR/PHP0.37601-0.07%-0.00028Apr 28
ILSPHPILS/PHP13.8479+0.86%+0.1178Apr 28
INRPHPINR/PHP0.78066+0.06%+0.00047Apr 28
JPYPHPJPY/PHP0.45023+0.14%+0.00064Apr 28
KRWPHPKRW/PHP4.41055-0.08%-0.00363Apr 28
MYRPHPMYR/PHP11.5378+0.32%+0.0373Apr 28
NZDPHPNZD/PHP34.4112-0.31%-0.1074Apr 28
SGDPHPSGD/PHP35.9007+0.21%+0.0752Apr 28
THBPHPTHB/PHP1.44765+0.09%+0.00128Apr 28
TWDPHPTWD/PHP1.65861+0.00%+0.00003Apr 28
Europe
BGNPHPBGN/PHP27.9301-0.04%-0.0105Apr 28
CHFPHPCHF/PHP50.4298+0.14%+0.0719Apr 28
CZKPHPCZK/PHP2.02402-0.10%-0.00199Apr 28
DKKPHPDKK/PHP7.33271+0.02%+0.00135Apr 28
EURPHPEUR/PHP54.5434+0.00%+0.0015Apr 28
GBPPHPGBP/PHP64.8155+0.58%+0.3768Apr 28
HRKPHPHRK/PHP7.30959-0.02%-0.00178Apr 28
HUFPHPHUF/PHP0.17509+0.36%+0.00063Apr 28
ISKPHPISK/PHP0.47070-0.08%-0.00039Apr 28
NOKPHPNOK/PHP5.86125+0.40%+0.02344Apr 28
PLNPHPPLN/PHP12.9331+0.28%+0.0355Apr 28
RONPHPRON/PHP12.0360-0.06%-0.0074Apr 28
RUBPHPRUB/PHP0.87953-0.04%-0.00031Apr 28
SEKPHPSEK/PHP5.66904-0.17%-0.00946Apr 28
TRYPHPTRY/PHP14.0594+0.19%+0.0271Apr 28
UAHPHPUAH/PHP1.88860+0.05%+0.00100Apr 28
America
ARSPHPARS/PHP3.24492+0.06%+0.00190Apr 28
BRLPHPBRL/PHP15.7487-0.27%-0.0433Apr 28
CADPHPCAD/PHP36.6714-0.51%-0.1869Apr 28
CLPPHPCLP/PHP7.55959+0.31%+0.02341Apr 28
MXNPHPMXN/PHP2.63472+0.16%+0.00423Apr 28
USDPHPUSD/PHP50.1030+0.17%+0.0870Apr 28
Africa
EGPPHPEGP/PHP2.77533+0.43%+0.01177Apr 28
NADPHPNAD/PHP3.77353+0.18%+0.00670Apr 28
ZARPHPZAR/PHP3.76460-0.02%-0.00062Apr 28
Precious Metals
XAGPHPXAG/PHP869.788-0.29%-2.491Apr 28
XAUPHPXAU/PHP634.214+0.28%+1.767Apr 28
XPDPHPXPD/PHP409.201+1.51%+6.092Apr 28
XPTPHPXPT/PHP475.052+0.14%+0.660Apr 28
Others
BTCPHPBTC/PHP669.200+2.93%+19.051Apr 28
XDRPHPXDR/PHP68.7306+0.12%+0.0820Apr 28
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq