sob, 23 wrz 2017, 0:11 CET, NY 18:11, Londyn 23:11, Tokio 7:11, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Other currencies / Philippine PesoFavorites - Recent 
REKLAMA
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18Switch to PHP/...
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
AUDPHPAUD/PHP40.3431-0.77%-0.3148Sep 22
CNYPHPCNY/PHP7.70921-0.46%-0.03546Sep 22
HKDPHPHKD/PHP6.49672-0.68%-0.04460Sep 22
IDRPHPIDR/PHP0.38040-0.99%-0.00381Sep 22
ILSPHPILS/PHP14.4922-0.01%-0.0018Sep 22
INRPHPINR/PHP0.78252-0.82%-0.00643Sep 22
JPYPHPJPY/PHP0.45290-0.16%-0.00074Sep 22
KRWPHPKRW/PHP4.47488-0.63%-0.02852Sep 22
MYRPHPMYR/PHP12.0835-0.66%-0.0798Sep 22
NZDPHPNZD/PHP37.1134-0.70%-0.2602Sep 22
SGDPHPSGD/PHP37.6620-0.31%-0.1190Sep 22
THBPHPTHB/PHP1.53345-0.56%-0.00870Sep 22
TWDPHPTWD/PHP1.68142-0.48%-0.00814Sep 22
Europe
BGNPHPBGN/PHP31.0455-0.13%-0.0410Sep 22
CHFPHPCHF/PHP52.3644-0.24%-0.1270Sep 22
CZKPHPCZK/PHP2.33346+0.27%+0.00627Sep 22
DKKPHPDKK/PHP8.17467+0.09%+0.00737Sep 22
EURPHPEUR/PHP60.8252+0.09%+0.0520Sep 22
GBPPHPGBP/PHP68.9010-0.05%-0.0314Sep 22
HRKPHPHRK/PHP8.11222-0.16%-0.01260Sep 22
HUFPHPHUF/PHP0.19643+0.26%+0.00051Sep 22
ISKPHPISK/PHP0.47307-0.13%-0.00062Sep 22
NOKPHPNOK/PHP6.52322+0.32%+0.02083Sep 22
PLNPHPPLN/PHP14.2286+0.29%+0.0411Sep 22
RONPHPRON/PHP13.2406+0.19%+0.0247Sep 22
RUBPHPRUB/PHP0.87926+0.14%+0.00125Sep 22
SEKPHPSEK/PHP6.38306-0.00%-0.00012Sep 22
TRYPHPTRY/PHP14.5253+0.01%+0.0009Sep 22
UAHPHPUAH/PHP1.92898-0.88%-0.01712Sep 22
America
ARSPHPARS/PHP2.93314-1.55%-0.04610Sep 22
BRLPHPBRL/PHP16.1392-0.93%-0.1516Sep 22
CADPHPCAD/PHP41.3076-0.15%-0.0601Sep 22
CLPPHPCLP/PHP8.10795-1.21%-0.09914Sep 22
MXNPHPMXN/PHP2.84233-0.80%-0.02292Sep 22
USDPHPUSD/PHP50.7270-0.65%-0.3340Sep 22
Africa
EGPPHPEGP/PHP2.87277-0.78%-0.02247Sep 22
NADPHPNAD/PHP3.84674+0.60%+0.02281Sep 22
ZARPHPZAR/PHP3.84456+0.58%+0.02231Sep 22
Precious Metals
XAGPHPXAG/PHP863.374-0.36%-3.131Sep 22
XAUPHPXAU/PHP657.782-0.52%-3.468Sep 22
XPDPHPXPD/PHP464.786-0.32%-1.508Sep 22
XPTPHPXPT/PHP478.061-0.26%-1.259Sep 22
Others
BTCPHPBTC/PHP1860.18-6.19%-122.77Sep 22
XDRPHPXDR/PHP72.3679+0.31%+0.2246Sep 22
1 - 44 from 44 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq