pon, 9 gru 2024, 14:50 CET, NY 8:50, Londyn 13:50, Tokio 22:50, WIG20 +0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 503 | First | Previous | Next 100 | Last
SymbolNameLastChangeMarket ValueBook ValueEPS (ttm)P/E (ttm)P/BVDiv. YieldDate
A.USAGILENT TECHNOLOGIES140.5804039359034.8883428.86.840.68Dec 6
AAPL.USAPPLE242.84003670726569456.7529536.064.460.44Dec 6
ABBV.USABBVIE176.190031121167807.8198222.545.903.22Dec 6
ABNB.USAIRBNB136.92008586277447.5290318.211.09Dec 6
ABT.USABBOTT LABORATORIES115.6000200502397883.6413931.75.041.85Dec 6
ACGL.USARCH CAPITAL GROUP97.8300367902126512.73027.71.73Dec 6
ACN.USACCENTURE362.70002271882837211.944430.48.011.71Dec 6
ADBE.USADOBE552.96002434131429813.86939.917.02Dec 6
ADI.USANALOG DEVICES218.2000108334352246.5405233.43.081.64Dec 6
ADM.USARCHER-DANIELS-MIDLAND51.4200026498249455.1671710.01.063.99Dec 6
ADP.USAUTOMATIC DATA PROCESSING304.56012409653209.4224332.323.331.93Dec 6
ADSK.USAUTODESK307.7106615824755.1515159.726.73Dec 6
AEE.USAMEREN91.790024463115534.4174320.82.123.09Dec 6
AEP.USAMERICAN ELECTRIC POWER95.850051004260505.2470918.31.963.78Dec 6
AES.USAES13.050927930942.331225.63.004.69Dec 6
AFL.USAFLAC107.31059614247377.1199215.12.411.81Dec 6
AIG.USAMERICAN INT GROUP75.560048657439286.4442611.71.112.11Dec 6
AIZ.USASSURANT224.220011612499116.516813.62.331.5Dec 6
AJG.USARTHUR J GALLAGHER296.710065098121827.6948438.65.340.86Dec 6
AKAM.USAKAMAI TECHNOLOGIES98.06001485947524.0052224.53.13Dec 6
ALB.USALBEMARLE104.96001233689511.381.65Dec 6
ALGN.USALIGN TECHNOLOGY232.35001735739176.5210235.64.43Dec 6
ALL.USALLSTATE203.6400539241657417.366911.73.251.97Dec 6
ALLE.USALLEGION140.49001221315676.854920.57.791.38Dec 6
AMAT.USAPPLIED MATERIALS173.0200142638184378.6906919.97.740.88Dec 6
AMCR.USAMCOR10.18001471438820.53188219.13.794.97Dec 6
AMD.USADVANCED MICRO DEVICES138.5900224905563821.19294116.23.99Dec 6
AME.USAMETEK191.54004430595545.8386832.84.640.63Dec 6
AMGN.USAMGEN272.580014652075218.6828331.419.482.84Dec 6
AMP.USAMERIPRISE FINANCIAL561.550054476570134.338516.49.561.17Dec 6
AMT.USAMERICAN TOWER207.100009677636415.1115440.526.583.07Dec 6
AMTM.USAMENTUM HOLDINGS23.17005637Dec 6
AMZN.USAMAZON.COM227.030023872232592734.8846346.59.21Dec 6
ANET.USARISTA NETWORKS108.25003400784357.7516214.04.03Dec 6
ANSS.USANSYS345.3003017655226.0292557.35.46Dec 6
AON.USAON378.000081750623512.019131.413.110.74Dec 6
AOS.USA O SMITH72.6101052819183.8119.15.491.8Dec 6
APA.USAPA21.42000792451024.106625.21.554.48Dec 6
APD.USAIR PRODUCTS AND CHEMICALS320.1100711641510811.576627.74.712.29Dec 6
APH.USAMPHENOL74.21008937089851.6839644.19.951.09Dec 6
APTV.USAPTIV56.6701332088925.4254110.41.50Dec 6
ARE.USALEXANDRIA REAL ESTATE EQUITIES103.850018149184523.0548434.00.984.69Dec 6
ATO.USATMOS ENERGY141.960022036122076.8110220.81.812.33Dec 6
AVB.USAVALONBAY COMMUNITIES226.550032220117404.8051547.12.743.14Dec 6
AVGO.USBROADCOM179.5300835691656812.6260268.412.721.5Dec 6
AVY.USAVERY DENNISON202.50001627123909.3051921.86.811.71Dec 6
AWK.USAMERICAN WATER WORKS132.370025798103545.0501326.22.492.25Dec 6
AXON.USAXON ENTERPRISE687.69005196919333.62376189.826.89Dec 6
AXP.USAMERICAN EXPRESS303.99002141432973613.586922.47.201.03Dec 6
AZO.USAUTOZONE3309.440055930149.72622.1Dec 6
BA.USBOEING153.9300115012Dec 6
BAC.USBANK OF AMERICA46.75003587072710432.8211916.61.322.52Dec 6
BALL.USBALL57.11001704366572.4989622.92.561.35Dec 6
BAX.USBAXTER INT31.80001622476571.4628921.72.123.23Dec 6
BBY.USBEST BUY88.17001893331036.4149613.76.104.14Dec 6
BDX.USBECTON DICKINSON220.0200635952585312.35517.82.461.62Dec 6
BEN.USFRANKLIN RESOURCES21.92011464128232.243279.80.895.95Dec 6
BG.USBUNGE GLOBAL84.0000117291011110.12068.31.163.24Dec 6
BIIB.USBIOGEN157.780229921633812.264612.91.41Dec 6
BK.USBANK OF NEW YORK MELLON80.510058537370965.5218314.61.582.51Dec 6
BKNG.USBOOKING HOLDINGS5300.3400175441155.70934.00.74Dec 6
BKR.USBAKER HUGHES41.3100040877160041.7370623.82.552.2Dec 6
BLDR.USBUILDERS FIRSTSOURCE175.820020474430211.426715.44.76Dec 6
BLK.USBLACKROCK1042.87001544804008737.130828.13.852.07Dec 6
BMY.USBRISTOL-MYERS SQUIBB59.3800120433171344.1592714.37.034.42Dec 6
BR.USBROADRIDGE FINANCIAL SOLUTIONS235.43002751921727.5263231.312.671.67Dec 6
BRO.USBROWN & BROWN109.18003122164623.2788833.34.830.58Dec 6
BSX.USBOSTON SCIENTIFIC90.070132748207131.8807947.96.41Dec 6
BWA.USBORGWARNER33.8000739261464.983616.81.201.32Dec 6
BX.USBLACKSTONE187.000022876370182.9722562.932.602.05Dec 6
BXP.USBXP80.34001268857712.4086133.42.204.88Dec 6
C.USCITIGROUP72.15001376481929303.237322.30.713.52Dec 6
CAG.USCONAGRA BRANDS27.24001300186962.6480810.31.504.83Dec 6
CAH.USCARDINAL HEALTH122.760297098.4890314.51.74Dec 6
CARR.USCARRIER GLOBAL73.670066099146692.2891832.24.511.05Dec 6
CAT.USCATERPILLAR395.03001915501939722.370717.79.881.49Dec 6
CB.USCHUBB283.32001142066577824.441411.61.741.31Dec 6
CBOE.USCBOE GLOBAL MARKETS203.99002135640197.9155725.85.311.2Dec 6
CBRE.USCBRE GROUP137.8804219486983.7279537.04.85Dec 6
CCI.USCROWN CASTLE101.85004426453143.1387132.48.335.78Dec 6
CCL.USCARNIVAL26.6103419587171.1958722.33.92Dec 6
CDNS.USCADENCE DESIGN SYSTEMS307.51008433846183.5812885.918.26Dec 6
CDW.USCDW CORP/DE180.06002399523508.529621.110.211.3Dec 6
CE.USCELANESE70.54007707717812.23635.81.072.24Dec 6
CEG.USCONSTELLATION ENERGY253.630079924122768.7787828.96.510.62Dec 6
CF.USCF INDUSTRIES HOLDINGS88.44001539051896.174514.32.972.3Dec 6
CFG.USCITIZENS FINANCIAL GROUP47.030021084228633.2268514.60.924.02Dec 6
CHD.USCHURCH & DWIGHT107.2102626643062.2301548.16.101.08Dec 6
CHRW.USCH ROBINSON WORLDWIDE105.43001246316073.7743327.97.762.42Dec 6
CHTR.USCHARTER COMMUNICATIONS403.0600628151537033.831611.94.09Dec 6
CI.USCIGNA GROUP317.8100883994188323.109113.82.111.78Dec 6
CINF.USCINCINNATI FINANCIAL156.030024391137916.7369923.21.772.32Dec 6
CL.USCOLGATE-PALMOLIVE94.230769874354.2851222.0176.982.14Dec 6
CLX.USCLOROX166.970020668606.1737327.0344.462.99Dec 6
CMCSA.USCOMCAST43.150164708852063.7943311.41.932.92Dec 6
CME.USCME GROUP239.380086198282469.4637425.33.052.05Dec 6
CMG.USCHIPOTLE MEXICAN GRILL65.40008956437071.048862.424.16Dec 6
CMI.USCUMMINS379.60005202495595.2260672.65.442.22Dec 6
CMS.USCMS ENERGY67.1702006978793.518819.12.553.02Dec 6
CNC.USCENTENE56.760028656269496.131279.31.06Dec 6
1 - 100 from 503 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq