| śro, 11 gru 2024, 4:24 CET, NY 22:24, Londyn 3:24, Tokio 12:24, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 503 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| A.US | AGILENT TECHNOLOGIES | 141.9300 | -1.44% | +10.05% | | 155.3500 | 59.69% | | 124.1600 | Dec 10 | | | AAPL.US | APPLE | 247.7700 | +0.41% | +28.75% | R | 248.2100 | 99.57% | | 163.6640 | Dec 10 | | | ABBV.US | ABBVIE | 175.6700 | -0.51% | +16.15% | | 207.3200 | 48.64% | | 150.1650 | Dec 10 | | | ABNB.US | AIRBNB | 138.3000 | +0.75% | -3.23% | | 170.1000 | 52.14% | | 110.3800 | Dec 10 | | | ABT.US | ABBOTT LABORATORIES | 115.5000 | +0.52% | +8.74% | | 121.6400 | 73.95% | | 99.7100 | Dec 10 | | | ACGL.US | ARCH CAPITAL GROUP | 93.35000 | -2.66% | +17.26% | | 116.47000 | 52.84% | | 72.85000 | Dec 10 | | | ACN.US | ACCENTURE | 362.90000 | +0.95% | +6.02% | | 387.51000 | 80.10% | | 278.69000 | Dec 10 | | | ADBE.US | ADOBE | 547.0500 | -0.16% | -12.50% | | 638.2500 | 60.03% | | 433.9700 | Dec 10 | | | ADI.US | ANALOG DEVICES | 215.6100 | -1.57% | +13.40% | | 244.1400 | 57.85% | | 181.8050 | Dec 10 | | | ADM.US | ARCHER-DANIELS-MIDLAND | 52.0800 | +0.19% | -30.63% | | 77.3500 | 13.66% | | 48.9215 | Dec 10 | | | ADP.US | AUTOMATIC DATA PROCESSING | 302.230 | +1.57% | +29.55% | | 309.630 | 92.19% | | 227.120 | Dec 10 | | | ADSK.US | AUTODESK | 303.990 | -1.48% | +34.46% | | 326.620 | 86.03% | | 195.320 | Dec 10 | | | AEE.US | AMEREN | 91.2400 | +0.08% | +16.71% | | 95.6900 | 86.62% | | 67.0300 | Dec 10 | | | AEP.US | AMERICAN ELECTRIC POWER | 95.1000 | -0.50% | +18.15% | | 105.1800 | 69.95% | | 75.2200 | Dec 10 | | | AES.US | AES | 13.640 | +0.29% | -24.43% | | 22.210 | 14.83% | | 12.530 | Dec 10 | | | AFL.US | AFLAC | 104.2200 | -0.74% | +25.40% | | 115.5000 | 76.14% | | 75.0750 | Dec 10 | | | AIG.US | AMERICAN INT GROUP | 73.0000 | -1.46% | +10.31% | | 80.8300 | 51.76% | | 65.4400 | Dec 10 | | | AIZ.US | ASSURANT | 216.3100 | -1.06% | +28.41% | | 230.5500 | 82.51% | | 160.1200 | Dec 10 | | | AJG.US | ARTHUR J GALLAGHER | 283.740 | -2.78% | +15.81% | | 316.720 | 70.33% | | 218.625 | Dec 10 | | | AKAM.US | AKAMAI TECHNOLOGIES | 98.7800 | -0.34% | -13.89% | | 129.1700 | 36.44% | | 84.7000 | Dec 10 | | | ALB.US | ALBEMARLE | 103.9800 | -5.18% | -17.83% | | 153.5399 | 48.56% | | 71.9700 | Dec 10 | | | ALGN.US | ALIGN TECHNOLOGY | 237.1600 | -0.17% | +8.45% | | 335.4000 | 35.43% | | 196.0900 | Dec 10 | | | ALL.US | ALLSTATE | 195.0600 | -2.00% | +36.34% | | 209.8800 | 83.63% | | 134.1700 | Dec 10 | | | ALLE.US | ALLEGION | 140.5800 | -0.60% | +28.06% | | 156.0970 | 71.63% | | 107.9200 | Dec 10 | | | AMAT.US | APPLIED MATERIALS | 168.1700 | -2.15% | +8.40% | | 255.8900 | 23.29% | | 148.0500 | Dec 10 | | | AMCR.US | AMCOR | 10.130 | -0.69% | +5.85% | | 11.480 | 53.34% | | 8.780 | Dec 10 | | | AMD.US | ADVANCED MICRO DEVICES | 127.7400 | -2.39% | -4.96% | | 227.3000 | 7.60% | | 121.8250 | Dec 10 | | | AME.US | AMETEK | 188.6000 | -0.68% | +19.57% | | 198.3300 | 82.40% | | 149.0300 | Dec 10 | | | AMGN.US | AMGEN | 275.7500 | -0.68% | +1.33% | | 346.8500 | 22.69% | | 257.8000 | Dec 10 | | | AMP.US | AMERIPRISE FINANCIAL | 546.3400 | -1.35% | +49.51% | | 577.0000 | 88.50% | | 358.8900 | Dec 10 | | | AMT.US | AMERICAN TOWER | 199.53000 | -4.55% | -2.95% | | 243.56000 | 44.12% | | 170.46000 | Dec 10 | | | AMTM.US | AMENTUM HOLDINGS | 24.0200 | +1.14% | -6.72% | | 34.4700 | 25.40% | | 21.2400 | Dec 10 | | | AMZN.US | AMAZON.COM | 225.0400 | -0.46% | +54.25% | | 230.0800 | 95.30% | | 143.6400 | Dec 10 | | | ANET.US | ARISTA NETWORKS | 104.7800 | -1.08% | -53.75% | | 431.9700 | 1.57% | | 102.4400 | Dec 10 | | | ANSS.US | ANSYS | 339.700 | -0.82% | +17.09% | | 364.310 | 71.31% | | 285.485 | Dec 10 | | | AON.US | AON | 361.2900 | -1.80% | +9.66% | | 395.3300 | 76.82% | | 268.0600 | Dec 10 | | | AOS.US | A O SMITH | 72.980 | -1.23% | -6.48% | | 92.445 | 11.70% | | 70.730 | Dec 10 | | | APA.US | APA | 22.26000 | +0.04% | -35.85% | | 37.81610 | 10.27% | | 20.95000 | Dec 10 | | | APD.US | AIR PRODUCTS AND CHEMICALS | 315.2100 | -0.45% | +19.14% | | 337.0000 | 85.54% | | 212.2400 | Dec 10 | | | APH.US | AMPHENOL | 72.6100 | -1.44% | +53.37% | | 74.9250 | 93.41% | | 46.5480 | Dec 10 | | | APTV.US | APTIV | 58.420 | +1.78% | -27.53% | | 91.660 | 21.95% | | 51.470 | Dec 10 | | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 104.5000 | -2.11% | -12.51% | | 135.4450 | 5.65% | | 102.8900 | Dec 10 | | | ATO.US | ATMOS ENERGY | 141.1100 | +0.04% | +24.52% | | 152.6450 | 75.71% | | 110.4600 | Dec 10 | | | AVB.US | AVALONBAY COMMUNITIES | 225.0500 | -0.85% | +28.30% | | 239.2900 | 82.25% | | 169.3700 | Dec 10 | | | AVGO.US | BROADCOM | 171.8100 | -3.98% | +68.94% | | 186.4200 | 87.99% | | 94.4678 | Dec 10 | | | AVY.US | AVERY DENNISON | 201.4600 | -1.26% | +4.52% | | 233.4750 | 28.36% | | 190.0350 | Dec 10 | | | AWK.US | AMERICAN WATER WORKS | 130.9800 | +0.20% | +0.21% | | 150.6800 | 50.80% | | 113.3400 | Dec 10 | | | AXON.US | AXON ENTERPRISE | 637.4500 | -0.80% | +166.96% | | 698.6700 | 91.57% | | 235.3300 | Dec 10 | | | AXP.US | AMERICAN EXPRESS | 302.1100 | +1.82% | +79.41% | | 307.8200 | 96.91% | | 167.7700 | Dec 10 | | | AZO.US | AUTOZONE | 3347.1600 | +0.70% | +27.10% | R | 3416.7100 | 93.33% | | 2510.0000 | Dec 10 | | | BA.US | BOEING | 164.1000 | +4.50% | -33.85% | | 267.5400 | 26.94% | | 137.0300 | Dec 10 | | | BAC.US | BANK OF AMERICA | 45.7500 | -0.35% | +48.30% | | 48.0800 | 89.13% | | 30.4500 | Dec 10 | | | BALL.US | BALL | 57.0800 | -1.02% | -0.87% | | 71.3200 | 19.62% | | 54.0600 | Dec 10 | | | BAX.US | BAXTER INT | 31.4400 | -1.29% | -13.67% | R | 44.0050 | 1.47% | | 31.2830 | Dec 10 | | | BBY.US | BEST BUY | 86.7100 | -0.70% | +16.95% | | 103.7100 | 55.61% | | 69.2900 | Dec 10 | | | BDX.US | BECTON DICKINSON | 221.4400 | -0.70% | -5.12% | | 249.8900 | 9.18% | | 218.7500 | Dec 10 | | | BEN.US | FRANKLIN RESOURCES | 22.3500 | +0.22% | -12.32% | | 30.3200 | 35.15% | | 18.9450 | Dec 10 | | | BG.US | BUNGE GLOBAL | 84.7100 | -0.92% | -19.32% | | 114.9200 | 9.04% | | 82.1800 | Dec 10 | | | BIIB.US | BIOGEN | 156.3200 | -0.09% | -36.48% | | 268.2950 | 3.12% | | 153.6200 | Dec 10 | | | BK.US | BANK OF NEW YORK MELLON | 80.6200 | +0.01% | +62.70% | | 82.7200 | 95.06% | | 49.1500 | Dec 10 | | | BKNG.US | BOOKING HOLDINGS | 5185.3300 | +0.69% | +54.94% | | 5337.2000 | 94.43% | | 3180.0000 | Dec 10 | | | BKR.US | BAKER HUGHES | 41.21000 | -0.53% | +26.76% | | 45.17000 | 80.35% | | 28.32000 | Dec 10 | | | BLDR.US | BUILDERS FIRSTSOURCE | 170.7400 | -3.48% | +14.62% | | 214.7000 | 53.81% | | 130.7501 | Dec 10 | | | BLK.US | BLACKROCK | 1057.0700 | +1.02% | +40.49% | | 1068.3400 | 97.07% | | 744.3225 | Dec 10 | | | BMY.US | BRISTOL-MYERS SQUIBB | 58.1200 | -1.00% | +13.76% | | 61.0800 | 88.70% | | 39.3500 | Dec 10 | | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 235.9000 | +1.00% | +23.45% | | 237.9600 | 96.29% | | 188.3001 | Dec 10 | | | BRO.US | BROWN & BROWN | 102.9300 | -2.60% | +37.26% | | 114.1500 | 79.37% | | 69.1300 | Dec 10 | | | BSX.US | BOSTON SCIENTIFIC | 90.200 | +1.67% | +63.23% | | 91.930 | 96.32% | | 54.860 | Dec 10 | | | BWA.US | BORGWARNER | 34.6100 | +0.90% | +4.03% | | 38.2250 | 61.61% | | 29.5100 | Dec 10 | | | BX.US | BLACKSTONE | 189.5700 | +2.28% | +67.78% | | 200.9600 | 90.01% | | 112.0900 | Dec 10 | | | BXP.US | BXP | 81.190 | -2.19% | +26.70% | | 90.110 | 77.70% | | 56.460 | Dec 10 | | | C.US | CITIGROUP | 72.5000 | +0.89% | +50.57% | R | 73.3800 | 97.20% | | 47.7100 | Dec 10 | | | CAG.US | CONAGRA BRANDS | 27.8400 | +0.36% | -5.50% | | 33.2400 | 25.39% | | 26.2100 | Dec 10 | | | CAH.US | CARDINAL HEALTH | 120.420 | -0.95% | +12.57% | | 126.230 | 84.48% | | 93.170 | Dec 10 | | | CARR.US | CARRIER GLOBAL | 72.8100 | -0.53% | +30.13% | | 83.3200 | 70.03% | | 53.1300 | Dec 10 | | | CAT.US | CATERPILLAR | 388.3900 | -2.72% | +48.85% | | 418.5000 | 84.42% | | 259.1200 | Dec 10 | | | CB.US | CHUBB | 274.6000 | -0.98% | +22.33% | | 302.0480 | 71.23% | | 216.9050 | Dec 10 | | | CBOE.US | CBOE GLOBAL MARKETS | 203.2900 | +0.84% | +14.21% | | 221.6600 | 70.00% | | 166.1300 | Dec 10 | | | CBRE.US | CBRE GROUP | 135.880 | -1.03% | +65.20% | | 142.000 | 92.04% | | 81.620 | Dec 10 | | | CCI.US | CROWN CASTLE | 100.5600 | -1.41% | -12.19% | | 120.9200 | 31.24% | | 92.4800 | Dec 10 | | | CCL.US | CARNIVAL | 25.830 | +1.73% | +46.51% | | 27.165 | 92.58% | | 13.780 | Dec 10 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 302.8600 | -2.22% | +12.69% | | 328.9900 | 73.31% | | 241.2900 | Dec 10 | | | CDW.US | CDW CORP/DE | 179.0100 | -1.89% | -17.02% | | 263.3700 | 8.19% | | 172.9500 | Dec 10 | | | CE.US | CELANESE | 69.6500 | -3.82% | -51.08% | | 172.1600 | 1.21% | | 68.8800 | Dec 10 | | | CEG.US | CONSTELLATION ENERGY | 232.3400 | -3.13% | +100.03% | | 288.7533 | 77.60% | | 109.4400 | Dec 10 | | | CF.US | CF INDUSTRIES HOLDINGS | 88.8400 | +0.70% | +17.70% | | 94.4600 | 80.35% | | 69.1300 | Dec 10 | | | CFG.US | CITIZENS FINANCIAL GROUP | 46.4000 | +0.94% | +56.81% | | 49.2500 | 88.63% | | 29.1600 | Dec 10 | | | CHD.US | CHURCH & DWIGHT | 107.0600 | +1.10% | +14.67% | | 113.5000 | 74.50% | | 90.2600 | Dec 10 | | | CHRW.US | CH ROBINSON WORLDWIDE | 109.2100 | +0.99% | +29.37% | | 113.1000 | 93.68% | | 65.0000 | Dec 10 | | | CHTR.US | CHARTER COMMUNICATIONS | 377.9600 | +3.28% | +0.89% | | 415.2700 | 83.33% | | 236.0800 | Dec 10 | | | CI.US | CIGNA GROUP | 311.370 | -2.44% | +3.11% | | 370.825 | 30.03% | | 288.875 | Dec 10 | | | CINF.US | CINCINNATI FINANCIAL | 149.8300 | -2.49% | +44.19% | | 161.7450 | 83.98% | | 100.3100 | Dec 10 | | | CL.US | COLGATE-PALMOLIVE | 93.890 | +1.02% | +20.93% | | 109.300 | 58.92% | | 75.500 | Dec 10 | | | CLX.US | CLOROX | 167.6600 | +0.16% | +19.75% | | 171.3700 | 92.58% | | 127.6000 | Dec 10 | | | CMCSA.US | COMCAST | 39.530 | +1.23% | -7.34% | | 47.110 | 31.77% | | 36.430 | Dec 10 | | | CME.US | CME GROUP | 239.1900 | +1.04% | +11.03% | | 249.0200 | 84.91% | | 190.7000 | Dec 10 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 64.8300 | +0.39% | +41.21% | | 69.2614 | 85.37% | | 44.0819 | Dec 10 | | | CMI.US | CUMMINS | 377.7200 | -1.49% | +60.51% | | 387.9000 | 95.06% | | 226.5250 | Dec 10 | | | CMS.US | CMS ENERGY | 67.660 | +0.01% | +16.49% | | 72.400 | 75.20% | | 55.100 | Dec 10 | | | CNC.US | CENTENE | 56.7100 | -3.04% | -23.62% | R | 81.4150 | 7.68% | | 55.0300 | Dec 10 | |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |