wto, 10 lut 2026, 1:08 CET, NY 19:08, Londyn 0:08, Tokio 9:08, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 503 | First | Previous | Next 100 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
A.USAGILENT TECHNOLOGIES INC127.5000-1.61%-11.27%160.270054.98%
96.4300Feb 9
AAPL.USAPPLE INC274.4400-1.32%+20.97%288.620090.63%
168.6330Feb 9
ABBV.USABBVIE INC223.2600-0.08%+17.30%244.810076.86%
164.3900Feb 9
ABNB.USAIRBNB INC121.310-0.71%-10.30%163.93039.23%
99.880Feb 9
ABT.USABBOTT LABORATORIES111.070+0.22%-15.41%141.23018.25%
105.270Feb 9
ACGL.USARCH CAPITAL GROUP LTD96.0600-4.84%+5.03%103.390067.52%
82.4450Feb 9
ACN.USACCENTURE PLC236.7600-1.60%-38.80%392.02005.89%
229.4001Feb 9
ADBE.USADOBE INC266.8590-0.57%-40.84%R465.69992.58%
262.9490Feb 9
ADI.USANALOG DEVICES INC322.970+0.79%+57.65%327.74597.98%
158.650Feb 9
ADM.USARCHER-DANIELS-MIDLAND CO67.3500+1.54%+46.13%69.750093.42%
40.9800Feb 9
ADP.USAUTOMATIC DATA PROCESSING INC226.630-2.04%-26.16%R329.9301.97%
224.930Feb 9
ADSK.USAUTODESK INC242.53000+0.89%-20.48%329.0900011.97%
232.67000Feb 9
AEE.USAMEREN CORP104.2600-0.79%+7.26%106.730084.50%
91.7700Feb 9
AEP.USAMERICAN ELECTRIC POWER CO INC121.100+0.25%+20.10%124.80087.83%
97.460Feb 9
AES.USAES CORP16.0600+0.06%+49.40%R16.270097.60%
9.4600Feb 9
AFL.USAFLAC INC113.2000-3.37%+10.32%119.320074.64%
96.9500Feb 9
AIG.USAMERICAN INT GROUP74.9000-2.37%-0.25%88.070023.60%
71.2450Feb 9
AIZ.USASSURANT INC235.3200-3.28%+10.72%246.310086.65%
174.9738Feb 9
AJG.USARTHUR J GALLAGHER & CO217.790-9.85%-32.84%R351.2250.40%
217.370Feb 9
AKAM.USAKAMAI TECHNOLOGIES INC94.710-0.39%-7.24%104.97576.69%
67.510Feb 9
ALB.USALBEMARLE CORP165.7600+1.46%+120.60%195.685087.94%
49.4303Feb 9
ALGN.USALIGN TECHNOLOGY INC192.5000+2.61%-9.21%216.950079.23%
122.0000Feb 9
ALL.USALLSTATE CORP199.9400-3.67%+7.16%216.750061.24%
176.0001Feb 9
ALLE.USALLEGION PLC177.940-1.02%+36.29%180.68096.51%
116.570Feb 9
AMAT.USAPPLIED MATERIALS INC330.4900+2.47%+79.95%344.600095.92%
123.7365Feb 9
AMCR.USAMCOR PLC48.4100+0.50%+2.09%49.972488.68%
37.7470Feb 9
AMD.USADVANCED MICRO DEVICES INC216.0000+3.63%+95.51%267.079983.03%
76.4800Feb 9
AME.USAMETEK INC233.4100+0.65%+25.51%234.560098.98%
145.0200Feb 9
AMGN.USAMGEN INC375.8200-2.21%+27.49%385.120093.69%
261.4300Feb 9
AMP.USAMERIPRISE FINANCIAL INC539.1100-0.71%+1.88%552.430092.66%
396.1400Feb 9
AMT.USAMERICAN TOWER CORP173.7100+1.42%-8.52%234.330011.82%
166.8800Feb 9
AMZN.USAMAZON.COM INC208.7200-0.76%-10.47%258.600054.55%
161.3800Feb 9
ANET.USARISTA NETWORKS INC141.7400+3.09%+17.89%164.940085.15%
59.4300Feb 9
AON.USAON PLC310.3400-9.27%-19.52%R412.97001.35%
309.1250Feb 9
AOS.USA O SMITH CORP79.0800+0.13%+20.31%R79.790097.07%
58.8300Feb 9
APA.USAPA CORP27.4950+0.13%+19.60%R27.918097.88%
13.5840Feb 9
APD.USAIR PRODUCTS AND CHEMICALS INC286.3700+1.15%-7.79%321.470065.86%
229.1100Feb 9
APH.USAMPHENOL CORP144.2000+5.85%+100.84%167.040086.45%
56.4500Feb 9
APO.USAPOLLO GLOBAL MANAGEMENT INC133.9500+0.69%-17.40%164.760056.31%
102.5800Feb 9
APP.USAPPLOVIN CORP460.3900+13.20%+19.77%745.610063.29%
200.5000Feb 9
APTV.USAPTIV PLC83.3700+1.20%+30.31%88.930089.81%
47.1900Feb 9
ARE.USALEXANDRIA REAL ESTATE EQUITIES56.2000+0.54%-41.16%105.140027.90%
44.1030Feb 9
ARES.USARES MANAGEMENT CORP137.2500+5.20%-27.76%195.260037.95%
110.6301Feb 9
ATO.USATMOS ENERGY CORP171.4600+0.05%+20.51%180.650079.02%
140.8501Feb 9
AVB.USAVALONBAY COMMUNITIES INC173.460-0.21%-20.89%230.21012.27%
166.730Feb 9
AVGO.USBROADCOM INC343.7700+3.26%+46.26%414.610082.96%
138.1000Feb 9
AVY.USAVERY DENNISON CORP189.4600-1.07%+4.27%196.000085.04%
156.2300Feb 9
AWK.USAMERICAN WATER WORKS CO INC122.9500-1.11%-0.13%R155.50005.52%
121.2750Feb 9
AXON.USAXON ENTERPRISE INC433.9700+4.77%-35.98%885.915011.26%
396.4100Feb 9
AXP.USAMERICAN EXPRESS CO359.6600+0.14%+15.92%387.490086.79%
220.4300Feb 9
AZO.USAUTOZONE INC3634.2900-1.28%+6.03%4388.110039.67%
3210.7200Feb 9
BA.USBOEING CO244.7100+0.69%+35.54%254.349994.32%
128.8801Feb 9
BAC.USBANK OF AMERICA CORP56.4100-0.21%+20.87%57.550096.39%
33.0650Feb 9
BALL.USBALL CORP66.6500+0.27%+32.37%66.970098.89%
43.5100Feb 9
BAX.USBAXTER INTERNATIONAL INC21.73000.00%-29.47%37.740028.70%
17.4000Feb 9
BBY.USBEST BUY CO INC67.0800-4.73%-23.83%91.680038.88%
54.9900Feb 9
BDX.USBECTON DICKINSON & CO207.3900-1.25%-9.65%235.340065.98%
162.2900Feb 9
BEN.USFRANKLIN RESOURCES INC27.6800+1.76%+36.56%27.940098.27%
16.2500Feb 9
BG.USBUNGE GLOBAL SA118.6500+2.41%+71.56%121.640095.74%
67.8100Feb 9
BIIB.USBIOGEN INC193.8100-3.66%+35.97%202.410092.88%
110.0350Feb 9
BK.USBANK OF NEW YORK MELLON CORP127.6100+2.65%+50.08%R128.000099.49%
70.4600Feb 9
BKNG.USBOOKING HOLDINGS INC4234.320-5.00%-13.82%5839.4149.35%
4096.230Feb 9
BKR.USBAKER HUGHES CO59.5400+1.05%+25.59%R59.840099.13%
33.6000Feb 9
BLDR.USBUILDERS FIRSTSOURCE INC124.3000-0.10%-20.18%159.000052.82%
94.3500Feb 9
BLK.USBLACKROCK INC1079.9000+2.23%+10.17%1219.939973.22%
773.7400Feb 9
BMY.USBRISTOL-MYERS SQUIBB CO60.7700-1.97%+9.44%63.330089.64%
42.5200Feb 9
BR.USBROADRIDGE FINANCIAL SOLUTIONS181.0500-0.47%-25.29%R271.91006.67%
175.8600Feb 9
BRO.USBROWN & BROWN INC68.6700-6.93%-36.95%R125.67500.50%
68.4600Feb 9
BSX.USBOSTON SCIENTIFIC CORP74.1200-2.82%-30.19%R109.50000.16%
74.0750Feb 9
BX.USBLACKSTONE INC131.4200+1.33%-22.06%190.085025.71%
115.6600Feb 9
BXP.USBXP INC65.0100+0.45%-8.59%79.330047.69%
54.2200Feb 9
C.USCITIGROUP INC123.7700+0.88%+53.31%R125.160098.63%
55.5100Feb 9
CAG.USCONAGRA BRANDS INC19.1800-0.88%-21.81%28.515031.67%
15.9600Feb 9
CAH.USCARDINAL HEALTH INC225.7600-0.25%+77.48%230.810096.59%
120.7200Feb 9
CARR.USCARRIER GLOBAL CORP65.3200+2.19%-1.37%81.090054.83%
50.2400Feb 9
CAT.USCATERPILLAR INC742.1200+2.19%+104.32%R743.498099.82%
267.3000Feb 9
CB.USCHUBB LTD326.1700-1.45%+22.35%R335.590088.29%
263.1400Feb 9
CBOE.USCBOE GLOBAL MARKETS INC280.6300+2.66%+33.82%R280.890099.72%
200.8800Feb 9
CBRE.USCBRE GROUP INC170.9800+0.77%+18.85%173.050097.42%
108.4500Feb 9
CCI.USCROWN CASTLE INC83.0800+2.72%-7.35%115.760018.61%
77.0100Feb 9
CCL.USCARNIVAL CORP32.810-3.47%+25.71%34.03095.52%
15.070Feb 9
CDNS.USCADENCE DESIGN SYSTEMS INC291.000+2.64%-4.79%376.44551.43%
221.560Feb 9
CDW.USCDW CORP/DE143.4400+0.57%-25.12%194.985033.27%
123.0850Feb 9
CEG.USCONSTELLATION ENERGY CORP272.1500+4.10%-15.44%412.700055.67%
161.3500Feb 9
CF.USCF INDUSTRIES HOLDINGS INC94.9400+2.48%+9.13%104.450078.25%
67.3400Feb 9
CFG.USCITIZENS FINANCIAL GROUP INC67.7000-0.62%+42.95%R68.660098.11%
32.6000Feb 9
CHD.USCHURCH & DWIGHT CO INC98.4200-2.10%-5.86%116.460053.12%
81.3300Feb 9
CHRW.USCH ROBINSON WORLDWIDE INC200.3100-0.14%+101.64%203.340098.29%
84.6788Feb 9
CHTR.USCHARTER COMMUNICATIONS INC238.1220+3.02%-30.72%437.060031.38%
180.3800Feb 9
CI.USCIGNA GROUP294.4000+0.80%+0.54%350.000054.40%
239.5100Feb 9
CINF.USCINCINNATI FINANCIAL CORP168.790-2.24%+24.46%174.27090.83%
123.015Feb 9
CL.USCOLGATE-PALMOLIVE CO94.1600-0.26%+9.54%100.180079.03%
74.5450Feb 9
CLX.USCLOROX CO119.5900+0.19%-18.72%159.040042.75%
96.6601Feb 9
CMCSA.USCOMCAST CORP31.610+0.77%+0.70%34.58475.01%
24.133Feb 9
CME.USCME GROUP INC307.24000+1.64%+27.06%R307.8400099.22%
239.70000Feb 9
CMG.USCHIPOTLE MEXICAN GRILL INC39.5900+0.51%-31.51%59.090041.64%
29.7500Feb 9
CMI.USCUMMINS INC601.3800+4.09%+60.84%617.980096.85%
260.0189Feb 9
CMS.USCMS ENERGY CORP72.820-0.03%+5.26%76.44859.97%
67.705Feb 9
CNC.USCENTENE CORP38.0400-1.09%-35.43%66.030043.04%
25.0750Feb 9
CNP.USCENTERPOINT ENERGY INC40.250+0.50%+24.31%40.80094.45%
31.955Feb 9
1 - 100 from 503 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq