śro, 4 gru 2024, 23:00 CET, NY 17:00, Londyn 22:00, Tokio 7:00, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 500 | First | Previous | Next 100 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
A.USAGILENT TECHNOLOGIES+8.78%-8.19%-6.85%+76.9%+255%+390%+390%+390%+390%22:00
AAPL.USAPPLE+28.8%+67.3%+49.2%+283%+844%+86.6k%+243k%+243k%+243k%22:00
ABBV.USABBVIE+22.4%+7.64%+51.1%+133%+256%+673%+673%+673%+673%22:00
ABNB.USAIRBNB+4.02%+41.2%-23.10%-3.90%-3.90%-3.90%-3.90%-3.90%-3.90%22:00
ABT.USABBOTT LABORATORIES+10.2%+10.0%-10.99%+42.8%+197%+2.18k%+17.8k%+17.8k%+17.8k%22:00
ACGL.USARCH CAPITAL GROUP+20.1%+66.4%+128%+140%+407%+2.06k%+2.06k%+2.06k%+2.06k%22:00
ACN.USACCENTURE+7.01%+23.0%+0.75%+88.1%+381%+1.71k%+1.71k%+1.71k%+1.71k%22:00
ADBE.USADOBE-11.26%+60.6%-13.75%+77.3%+635%+12.8k%+255k%+255k%+255k%22:00
ADI.USANALOG DEVICES+19.1%+30.1%+22.9%+103%+358%+5.02k%+11.7k%+11.7k%+11.7k%22:00
ADM.USARCHER-DANIELS-MIDLAND-30.63%-42.97%-16.41%+30.1%+23.1%+461%+2.19k%+2.19k%+2.19k%22:00
ADP.USAUTOMATIC DATA PROCESSING+30.5%+15.3%+33.8%+92.6%+322%+3.92k%+28.5k%+28.5k%+28.5k%22:00
ADSK.USAUTODESK+37.5%+53.3%+14.6%+72.5%+398%+3.27k%+62.0k%+62.0k%+62.0k%22:00
AEE.USAMEREN+17.7%+6.66%+11.1%+35.3%+172%+292%+292%+292%+292%22:00
AEP.USAMERICAN ELECTRIC POWER+20.1%+1.83%+19.2%+15.7%+117%+655%+10.9k%+7.20k%+7.20k%22:00
AES.USAES-25.31%-52.66%-43.32%-22.58%+28.7%+274%+439%+439%+439%22:00
AFL.USAFLAC+29.3%+50.6%+97.0%+121%+337%+5.33k%+62.3k%+62.3k%+62.3k%22:00
AIG.USAMERICAN INT GROUP+15.1%+24.1%+42.7%+63.5%+67.7%-68.11%+85.3%+85.3%+85.3%22:00
AIZ.USASSURANT+30.9%+73.2%+47.6%+83.8%+284%+724%+724%+724%+724%22:00
AJG.USARTHUR J GALLAGHER+24.1%+56.1%+85.7%+248%+654%+1.32k%+1.32k%+1.32k%+1.32k%22:00
AKAM.USAKAMAI TECHNOLOGIES-15.19%+7.31%-11.48%+13.7%+53.0%+786%+786%+786%+786%22:00
ALB.USALBEMARLE-14.48%-61.25%-58.38%+69.2%+87.3%+537%+537%+537%+537%22:00
ALGN.USALIGN TECHNOLOGY+7.14%+25.2%-63.17%-15.27%+318%+3.00k%+3.00k%+3.00k%+3.00k%22:00
ALL.USALLSTATE+47.8%+59.6%+91.7%+100%+255%+2.40k%+1.91k%+1.91k%+1.91k%22:00
ALLE.USALLEGION+31.8%+27.5%+9.20%+20.7%+181%+268%+268%+268%+268%22:00
AMAT.USAPPLIED MATERIALS+22.2%+70.2%+24.1%+233%+729%+7.67k%+82.8k%+82.8k%+82.8k%22:00
AMCR.USAMCOR+10.4%-14.67%-5.82%+16.4%+7.89%+7.89%+7.89%+7.89%+7.89%22:00
AMD.USADVANCED MICRO DEVICES+21.4%+95.6%+3.55%+263%+5.25k%+1.05k%+1.50k%+1.50k%+1.50k%22:00
AME.USAMETEK+24.0%+37.5%+40.4%+106%+298%+1.77k%+1.77k%+1.77k%+1.77k%22:00
AMGN.USAMGEN+2.10%-2.33%+37.5%+30.0%+108%+5.19k%+371k%+371k%+371k%22:00
AMP.USAMERIPRISE FINANCIAL+58.7%+74.8%+94.4%+268%+408%+1.90k%+1.90k%+1.90k%+1.90k%22:00
AMT.USAMERICAN TOWER-0.59%-3.76%-21.20%+3.41%+140%+1.26k%+1.26k%+1.26k%+1.26k%22:00
AMTM.USAMENTUM HOLDINGS-5.38%-5.38%-5.38%-5.38%-5.38%-5.38%-5.38%-5.38%-5.38%22:00
AMZN.USAMAZON.COM+50.6%+140%+27.3%+148%+1.28k%+252k%+252k%+252k%+252k%22:00
ANET.USARISTA NETWORKS-50.99%-20.63%-13.33%+118%+474%+667%+667%+667%+667%22:00
ANSS.USANSYS+25.7%+45.0%-8.36%+43.4%+335%+1.89k%+1.89k%+1.89k%+1.89k%22:00
AON.USAON+17.1%+23.7%+29.4%+93.6%+339%+1.64k%+1.64k%+1.64k%+1.64k%22:00
AOS.USA O SMITH-4.53%+23.0%-8.56%+67.9%+202%+1.87k%+1.87k%+1.87k%+1.87k%22:00
APA.USAPA-38.02%-51.43%-12.71%+26.7%-57.84%+162%+366%+366%+366%22:00
APD.USAIR PRODUCTS AND CHEMICALS+21.2%+3.97%+14.6%+53.1%+173%+2.22k%+13.9k%+13.9k%+13.9k%22:00
APH.USAMPHENOL+62.9%+90.3%+84.8%+203%+509%+3.22k%+3.22k%+3.22k%+3.22k%22:00
APTV.USAPTIV-31.90%-44.49%-65.69%-38.78%-1.92%+265%+265%+265%+265%22:00
ARE.USALEXANDRIA REAL ESTATE EQUITIES-12.48%-30.32%-47.65%-29.07%+50.3%+120%+120%+120%+120%22:00
ATO.USATMOS ENERGY+25.3%+24.3%+56.1%+44.9%+219%+618%+618%+618%+618%22:00
AVB.USAVALONBAY COMMUNITIES+28.2%+33.8%-2.62%+17.0%+81.4%+394%+394%+394%+394%22:00
AVGO.USBROADCOM+86.8%+234%+223%+537%+2.04k%+15.5k%+15.5k%+15.5k%+15.5k%22:00
AVY.USAVERY DENNISON+4.52%+7.21%-1.57%+66.8%+380%+1.80k%+5.07k%+5.07k%+5.07k%22:00
AWK.USAMERICAN WATER WORKS-1.60%-14.47%-23.37%+12.1%+190%+680%+680%+680%+680%22:00
AXON.USAXON ENTERPRISE+191%+274%+364%+845%+2.75k%+5.04k%+5.04k%+5.04k%+5.04k%22:00
AXP.USAMERICAN EXPRESS+74.7%+93.9%+90.8%+168%+272%+4.41k%+46.4k%+26.1k%+26.1k%22:00
AZO.USAUTOZONE+19.7%+26.2%+69.7%+174%+442%+12.4k%+43.4k%+43.4k%+43.4k%22:00
BA.USBOEING-32.61%-14.49%-23.12%-54.36%+37.8%+768%+35.1k%+20.4k%+20.4k%22:00
BAC.USBANK OF AMERICA+50.5%+34.5%+7.47%+50.6%+214%+533%+1.33k%+1.33k%+1.33k%22:00
BALL.USBALL+7.75%+12.3%-33.31%-4.54%+87.5%+4.24k%+10.5k%+10.5k%+10.5k%22:00
BAX.USBAXTER INT-10.49%-35.63%-57.60%-58.09%-8.08%+524%+845%+845%+845%22:00
BBY.USBEST BUY+21.2%+8.48%-9.02%+27.2%+228%+3.38k%+77.0k%+77.0k%+77.0k%22:00
BDX.USBECTON DICKINSON-6.79%-9.73%-8.47%-10.07%+77.2%+2.42k%+12.8k%+12.8k%+12.8k%22:00
BEN.USFRANKLIN RESOURCES-11.69%-16.38%-26.79%-2.08%-45.17%+747%+34.3k%+34.3k%+34.3k%22:00
BG.USBUNGE GLOBAL-19.66%-7.24%+2.26%+78.3%+20.8%+115%+115%+115%+115%22:00
BIIB.USBIOGEN-30.89%-45.03%-28.20%-44.42%-48.79%+41.5k%+5.50k%+5.50k%+5.50k%22:00
BK.USBANK OF NEW YORK MELLON+64.7%+82.1%+49.3%+79.9%+139%+1.70k%+7.26k%+7.26k%+7.26k%22:00
BKNG.USBOOKING HOLDINGS+67.3%+155%+135%+173%+360%+23.5k%+23.5k%+23.5k%+23.5k%22:00
BKR.USBAKER HUGHES+26.1%+48.2%+78.9%+112%+35.6%+35.6%+35.6%+35.6%+35.6%22:00
BLDR.USBUILDERS FIRSTSOURCE+29.4%+189%+141%+602%+2.62k%+1.11k%+1.11k%+1.11k%+1.11k%22:00
BLK.USBLACKROCK+36.8%+46.2%+18.7%+130%+251%+1.72k%+1.72k%+1.72k%+1.72k%22:00
BMY.USBRISTOL-MYERS SQUIBB+16.8%-27.67%+5.90%+8.66%+24.3%+635%+9.45k%+9.45k%+9.45k%22:00
BR.USBROADRIDGE FINANCIAL SOLUTIONS+19.4%+61.5%+38.7%+102%+496%+1.39k%+1.39k%+1.39k%+1.39k%22:00
BRO.USBROWN & BROWN+49.2%+88.2%+69.8%+202%+639%+982%+982%+982%+982%22:00
BSX.USBOSTON SCIENTIFIC+65.9%+100%+123%+111%+611%+2.19k%+2.02k%+2.02k%+2.02k%22:00
BWA.USBORGWARNER+1.40%-5.01%-9.60%-0.11%-22.42%+247%+247%+247%+247%22:00
BX.USBLACKSTONE+60.6%+126%+44.1%+292%+763%+1.03k%+1.03k%+1.03k%+1.03k%22:00
BXP.USBXP+25.2%+17.6%-26.84%-34.97%-19.46%+127%+127%+127%+127%22:00
C.USCITIGROUP+50.9%+56.7%+19.0%+7.42%+56.0%+58.5%+1.42k%+226%+226%22:00
CAG.USCONAGRA BRANDS-5.66%-28.58%-10.82%+2.38%-6.63%+219%+2.01k%+2.01k%+2.01k%22:00
CAH.USCARDINAL HEALTH+16.5%+57.6%+172%+155%+94.9%+1.74k%+23.7k%+23.7k%+23.7k%22:00
CARR.USCARRIER GLOBAL+41.0%+72.3%+37.0%+404%+404%+404%+404%+404%+404%22:00
CAT.USCATERPILLAR+56.8%+71.8%+103%+207%+405%+4.60k%+20.9k%+23.8k%+23.8k%22:00
CB.USCHUBB+24.8%+32.6%+54.9%+101%+193%+5.50k%+4.44k%+4.44k%+4.44k%22:00
CBOE.USCBOE GLOBAL MARKETS+16.7%+66.7%+64.4%+85.0%+291%+780%+780%+780%+780%22:00
CBRE.USCBRE GROUP+67.6%+77.2%+36.4%+142%+318%+1.04k%+1.04k%+1.04k%+1.04k%22:00
CCI.USCROWN CASTLE-12.65%-24.56%-42.42%-14.47%+74.9%+766%+766%+766%+766%22:00
CCL.USCARNIVAL+63.8%+177%+44.1%-38.26%-27.98%+271%+1.04k%+1.04k%+1.04k%22:00
CDNS.USCADENCE DESIGN SYSTEMS+23.2%+95.0%+83.1%+392%+1.65k%+2.30k%+2.30k%+2.30k%+2.30k%22:00
CDW.USCDW CORP/DE-16.14%-4.63%-7.19%+36.3%+469%+967%+967%+967%+967%22:00
CE.USCELANESE-49.86%-34.58%-54.35%-38.22%+33.4%+400%+400%+400%+400%22:00
CEG.USCONSTELLATION ENERGY+114%+182%+468%+468%+468%+468%+468%+468%+468%22:00
CF.USCF INDUSTRIES HOLDINGS+23.9%-11.58%+57.2%+120%+114%+3.67k%+3.67k%+3.67k%+3.67k%22:00
CFG.USCITIZENS FINANCIAL GROUP+62.7%+18.0%+1.87%+38.7%+145%+160%+160%+160%+160%22:00
CHD.USCHURCH & DWIGHT+15.6%+36.7%+18.1%+62.7%+223%+1.37k%+1.37k%+1.37k%+1.37k%22:00
CHRW.USCH ROBINSON WORLDWIDE+25.5%+12.8%+12.9%+51.7%+74.8%+2.49k%+2.49k%+2.49k%+2.49k%22:00
CHTR.USCHARTER COMMUNICATIONS+0.75%+3.70%-40.25%-12.97%+118%+1.00k%+1.00k%+1.00k%+1.00k%22:00
CI.USCIGNA GROUP+25.6%+0.83%+62.4%+73.7%+232%+4.84k%+6.07k%+6.07k%+6.07k%22:00
CINF.USCINCINNATI FINANCIAL+50.6%+45.8%+38.5%+62.7%+287%+1.72k%+3.84k%+3.84k%+3.84k%22:00
CL.USCOLGATE-PALMOLIVE+20.0%+22.9%+23.6%+49.4%+64.4%+1.79k%+18.1k%+18.1k%+18.1k%22:00
CLX.USCLOROX+16.5%+12.4%+2.40%+20.5%+107%+1.80k%+11.3k%+11.3k%+11.3k%22:00
CMCSA.USCOMCAST-1.23%+21.1%-16.57%+4.48%+76.8%+1.95k%+4.29k%+4.29k%+4.29k%22:00
CME.USCME GROUP+10.6%+35.5%+12.5%+31.1%+280%+816%+816%+816%+816%22:00
CMG.USCHIPOTLE MEXICAN GRILL+43.9%+103%+96.8%+295%+381%+14.4k%+14.4k%+14.4k%+14.4k%22:00
CMI.USCUMMINS+63.7%+54.2%+77.2%+130%+217%+5.10k%+7.80k%+7.80k%+7.80k%22:00
CMS.USCMS ENERGY+15.7%+12.6%+12.8%+18.9%+154%+531%+3.39k%+3.39k%+3.39k%22:00
CNC.USCENTENE-19.26%-30.78%-16.72%-0.35%+137%+604%+604%+604%+604%22:00
1 - 100 from 500 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq