sob, 15 lis 2025, 4:16 CET, NY 22:16, Londyn 3:16, Tokio 12:16, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 500 | First | Previous | Next 100 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
A.USAGILENT TECHNOLOGIES INC+12.7%+31.5%+0.30%+34.8%+317%+414%+414%+414%+414%Nov 14
AAPL.USAPPLE INC+19.6%+46.3%+86.0%+132%+955%+87.2k%+274k%+274k%+274k%Nov 14
ABBV.USABBVIE INC+37.0%+68.3%+53.1%+157%+426%+917%+917%+917%+917%Nov 14
ABNB.USAIRBNB INC-9.33%-3.69%+16.0%-15.69%-15.69%-15.69%-15.69%-15.69%-15.69%Nov 14
ABT.USABBOTT LABORATORIES+13.5%+34.5%+28.0%+18.6%+231%+1.94k%+20.0k%+20.0k%+20.0k%Nov 14
ACGL.USARCH CAPITAL GROUP LTD-7.53%+8.21%+64.2%+162%+277%+1.93k%+1.93k%+1.93k%+1.93k%Nov 14
ACN.USACCENTURE PLC-32.28%-23.49%-15.13%+2.73%+161%+1.13k%+1.13k%+1.13k%+1.13k%Nov 14
ADBE.USADOBE INC-37.51%-45.21%-2.72%-28.17%+269%+4.36k%+158k%+158k%+158k%Nov 14
ADI.USANALOG DEVICES INC+10.7%+32.3%+46.3%+77.1%+368%+3.48k%+12.6k%+12.6k%+12.6k%Nov 14
ADM.USARCHER-DANIELS-MIDLAND CO+11.6%-20.65%-37.57%+22.2%+87.6%+632%+2.50k%+2.50k%+2.50k%Nov 14
ADP.USAUTOMATIC DATA PROCESSING INC-16.19%+9.84%+1.69%+49.2%+242%+2.41k%+23.8k%+23.8k%+23.8k%Nov 14
ADSK.USAUTODESK INC-2.37%+37.7%+34.1%+20.3%+391%+3.14k%+61.0k%+61.0k%+61.0k%Nov 14
AEE.USAMEREN CORP+17.1%+35.8%+28.2%+32.1%+195%+346%+346%+346%+346%Nov 14
AEP.USAMERICAN ELECTRIC POWER CO INC+29.4%+56.7%+36.8%+45.7%+174%+692%+8.71k%+9.09k%+9.09k%Nov 14
AES.USAES CORP-1.29%-18.42%-49.80%-31.76%+79.5%+278%+455%+455%+455%Nov 14
AFL.USAFLAC INC+4.25%+39.7%+67.4%+180%+325%+4.57k%+66.5k%+66.5k%+66.5k%Nov 14
AIG.USAMERICAN INT GROUP+2.64%+21.1%+29.7%+113%+54.7%-75.86%+89.7%+89.7%+89.7%Nov 14
AIZ.USASSURANT INC+6.08%+40.2%+84.2%+73.6%+219%+740%+740%+740%+740%Nov 14
AJG.USARTHUR J GALLAGHER & CO-12.28%+5.89%+39.5%+127%+591%+1.09k%+1.09k%+1.09k%+1.09k%Nov 14
AKAM.USAKAMAI TECHNOLOGIES INC-1.34%-22.25%-4.76%-14.27%+47.4%+686%+686%+686%+686%Nov 14
ALB.USALBEMARLE CORP+12.8%-8.12%-63.55%-9.13%+165%+615%+615%+615%+615%Nov 14
ALGN.USALIGN TECHNOLOGY INC-38.13%-32.35%-34.80%-70.00%+110%+1.70k%+1.70k%+1.70k%+1.70k%Nov 14
ALL.USALLSTATE CORP+9.46%+62.8%+67.1%+132%+296%+1.53k%+2.00k%+2.00k%+2.00k%Nov 14
ALLE.USALLEGION PLC+14.1%+52.2%+45.9%+40.5%+169%+321%+321%+321%+321%Nov 14
AMAT.USAPPLIED MATERIALS INC+21.5%+46.7%+111%+209%+1.30k%+4.75k%+103k%+103k%+103k%Nov 14
AMCR.USAMCOR PLC-16.70%-8.42%-27.33%-23.69%-12.62%-12.62%-12.62%-12.62%-12.62%Nov 14
AMD.USADVANCED MICRO DEVICES INC+77.8%+106%+236%+195%+12.3k%+2.25k%+2.64k%+2.64k%+2.64k%Nov 14
AME.USAMETEK INC-0.20%+25.0%+40.6%+63.4%+270%+1.76k%+1.76k%+1.76k%+1.76k%Nov 14
AMGN.USAMGEN INC+13.8%+24.7%+18.8%+51.3%+167%+3.50k%+448k%+448k%+448k%Nov 14
AMP.USAMERIPRISE FINANCIAL INC-18.44%+33.7%+42.9%+155%+378%+1.53k%+1.53k%+1.53k%+1.53k%Nov 14
AMT.USAMERICAN TOWER CORP-5.74%-5.46%-14.76%-19.78%+116%+1.10k%+1.10k%+1.10k%+1.10k%Nov 14
AMZN.USAMAZON.COM INC+11.0%+61.0%+138%+49.9%+625%+271k%+271k%+271k%+271k%Nov 14
ANET.USARISTA NETWORKS INC+36.2%+144%+301%+669%+3.00k%+3.72k%+3.72k%+3.72k%+3.72k%Nov 14
AON.USAON PLC-6.96%+5.04%+20.2%+70.9%+298%+1.50k%+1.50k%+1.50k%+1.50k%Nov 14
AOS.USA O SMITH CORP-11.32%-14.84%+8.79%+18.9%+87.6%+1.63k%+1.63k%+1.63k%+1.63k%Nov 14
APA.USAPA CORP+9.73%-33.99%-47.47%+128%-42.05%+177%+421%+421%+421%Nov 14
APD.USAIR PRODUCTS AND CHEMICALS INC-17.90%-3.38%-12.06%+1.95%+120%+1.33k%+11.0k%+11.0k%+11.0k%Nov 14
APH.USAMPHENOL CORP+84.3%+203%+246%+340%+970%+5.86k%+5.86k%+5.86k%+5.86k%Nov 14
APO.USAPOLLO GLOBAL MANAGEMENT INC-20.52%+49.0%+110%+212%+1.01k%+1.68k%+1.68k%+1.68k%+1.68k%Nov 14
APP.USAPPLOVIN CORP+96.0%+1.20k%+3.53k%+755%+755%+755%+755%+755%+755%Nov 14
APTV.USAPTIV PLC+46.0%-0.63%-28.02%-31.06%+22.5%+410%+410%+410%+410%Nov 14
ARE.USALEXANDRIA REAL ESTATE EQUITIES-51.70%-50.35%-64.52%-66.68%-28.01%+9.88%+9.88%+9.88%+9.88%Nov 14
ATO.USATMOS ENERGY CORP+21.3%+53.4%+59.4%+83.1%+239%+773%+773%+773%+773%Nov 14
AVB.USAVALONBAY COMMUNITIES INC-22.04%+3.39%+6.79%+9.13%+27.7%+285%+285%+285%+285%Nov 14
AVGO.USBROADCOM INC+101%+258%+596%+897%+3.51k%+31.4k%+31.4k%+31.4k%+31.4k%Nov 14
AVY.USAVERY DENNISON CORP-13.51%-8.00%-3.85%+17.1%+212%+1.02k%+4.27k%+4.27k%+4.27k%Nov 14
AWK.USAMERICAN WATER WORKS CO INC-0.30%+1.45%-9.07%-17.95%+163%+684%+684%+684%+684%Nov 14
AXON.USAXON ENTERPRISE INC-8.30%+150%+206%+365%+3.09k%+4.04k%+4.04k%+4.04k%+4.04k%Nov 14
AXP.USAMERICAN EXPRESS CO+23.9%+128%+132%+208%+454%+3.56k%+37.0k%+30.8k%+30.8k%Nov 14
AZO.USAUTOZONE INC+23.0%+43.7%+57.6%+237%+397%+13.5k%+52.4k%+52.4k%+52.4k%Nov 14
BA.USBOEING CO+40.8%-6.24%+12.1%-3.89%+50.2%+594%+32.2k%+25.1k%+25.1k%Nov 14
BAC.USBANK OF AMERICA CORP+14.6%+80.0%+40.1%+100%+248%+365%+1.52k%+1.52k%+1.52k%Nov 14
BALL.USBALL CORP-23.15%-6.56%-13.98%-49.74%+53.1%+3.38k%+8.17k%+8.17k%+8.17k%Nov 14
BAX.USBAXTER INTERNATIONAL INC-41.74%-46.23%-65.41%-76.39%-46.80%+129%+429%+429%+429%Nov 14
BBY.USBEST BUY CO INC-17.32%+13.9%+3.07%-31.21%+202%+4.34k%+64.4k%+64.4k%+64.4k%Nov 14
BDX.USBECTON DICKINSON & CO-15.02%-17.27%-13.56%-17.93%+41.7%+1.42k%+11.2k%+11.2k%+11.2k%Nov 14
BEN.USFRANKLIN RESOURCES INC+2.73%-7.39%-16.21%+13.1%-24.88%+497%+33.5k%+33.5k%+33.5k%Nov 14
BG.USBUNGE GLOBAL SA+9.03%-9.60%-2.27%+67.1%+72.9%+138%+138%+138%+138%Nov 14
BIIB.USBIOGEN INC+1.69%-25.56%-43.93%-33.18%-35.79%+8.49k%+5.73k%+5.73k%+5.73k%Nov 14
BK.USBANK OF NEW YORK MELLON CORP+42.4%+138%+154%+195%+205%+1.46k%+10.0k%+10.0k%+10.0k%Nov 14
BKNG.USBOOKING HOLDINGS INC+1.59%+59.1%+155%+139%+299%+22.6k%+22.6k%+22.6k%+22.6k%Nov 14
BKR.USBAKER HUGHES CO+12.9%+40.4%+61.1%+175%+55.3%+55.3%+55.3%+55.3%+55.3%Nov 14
BLDR.USBUILDERS FIRSTSOURCE INC-42.91%-22.96%+64.3%+188%+657%+606%+606%+606%+606%Nov 14
BLK.USBLACKROCK INC+2.09%+57.2%+52.2%+74.6%+282%+1.87k%+1.87k%+1.87k%+1.87k%Nov 14
BMY.USBRISTOL-MYERS SQUIBB CO-20.26%-7.66%-38.93%-23.07%-12.11%+309%+7.53k%+7.53k%+7.53k%Nov 14
BR.USBROADRIDGE FINANCIAL SOLUTIONS-0.66%+24.9%+60.8%+58.0%+365%+1.35k%+1.35k%+1.35k%+1.35k%Nov 14
BRO.USBROWN & BROWN INC-26.32%+10.2%+45.0%+71.7%+446%+686%+686%+686%+686%Nov 14
BSX.USBOSTON SCIENTIFIC CORP+17.2%+90.1%+143%+170%+479%+886%+2.30k%+2.30k%+2.30k%Nov 14
BX.USBLACKSTONE INC-21.95%+37.9%+39.5%+169%+552%+761%+761%+761%+761%Nov 14
BXP.USBXP INC-11.11%+24.6%-5.08%-21.03%-28.25%+101%+101%+101%+101%Nov 14
C.USCITIGROUP INC+47.2%+126%+105%+113%+124%+42.1%+1.47k%+357%+357%Nov 14
CAG.USCONAGRA BRANDS INC-36.43%-37.72%-48.62%-48.76%-46.62%+60.8%+1.25k%+1.25k%+1.25k%Nov 14
CAH.USCARDINAL HEALTH INC+69.3%+99.6%+173%+277%+200%+2.42k%+38.9k%+38.9k%+38.9k%Nov 14
CARR.USCARRIER GLOBAL CORP-27.84%+2.44%+24.1%+37.1%+262%+262%+262%+262%+262%Nov 14
CAT.USCATERPILLAR INC+43.0%+124%+134%+234%+855%+6.05k%+19.2k%+33.1k%+33.1k%Nov 14
CB.USCHUBB LTD+2.98%+34.6%+44.6%+103%+203%+3.57k%+4.61k%+4.61k%+4.61k%Nov 14
CBOE.USCBOE GLOBAL MARKETS INC+30.2%+45.7%+119%+204%+308%+973%+973%+973%+973%Nov 14
CBRE.USCBRE GROUP INC+16.4%+97.2%+104%+156%+339%+1.17k%+1.17k%+1.17k%+1.17k%Nov 14
CCI.USCROWN CASTLE INC-10.92%-9.56%-31.40%-40.25%+40.6%+668%+668%+668%+668%Nov 14
CCL.USCARNIVAL CORP+7.03%+87.3%+145%+48.1%-40.93%+182%+1.01k%+1.01k%+1.01k%Nov 14
CDNS.USCADENCE DESIGN SYSTEMS INC+3.93%+15.5%+87.5%+174%+1.30k%+2.23k%+2.23k%+2.23k%+2.23k%Nov 14
CDW.USCDW CORP/DE-19.72%-33.57%-20.23%+6.93%+269%+769%+769%+769%+769%Nov 14
CEG.USCONSTELLATION ENERGY CORP+50.2%+168%+261%+657%+657%+657%+657%+657%+657%Nov 14
CF.USCF INDUSTRIES HOLDINGS INC-0.82%+6.23%-21.08%+172%+119%+3.41k%+3.41k%+3.41k%+3.41k%Nov 14
CFG.USCITIZENS FINANCIAL GROUP INC+11.0%+94.5%+28.3%+68.7%+154%+188%+188%+188%+188%Nov 14
CHD.USCHURCH & DWIGHT CO INC-22.04%-8.37%+12.9%-2.12%+122%+1.02k%+1.02k%+1.02k%+1.02k%Nov 14
CHRW.USCH ROBINSON WORLDWIDE INC+37.0%+83.4%+56.9%+72.6%+168%+3.58k%+3.58k%+3.58k%+3.58k%Nov 14
CHTR.USCHARTER COMMUNICATIONS INC-48.49%-51.04%-47.63%-68.34%-1.11%+456%+456%+456%+456%Nov 14
CI.USCIGNA GROUP-16.74%-7.04%-11.82%+27.8%+109%+2.42k%+4.94k%+4.94k%+4.94k%Nov 14
CINF.USCINCINNATI FINANCIAL CORP+9.56%+60.3%+51.4%+117%+234%+1.32k%+4.03k%+4.03k%+4.03k%Nov 14
CL.USCOLGATE-PALMOLIVE CO-14.65%+1.81%+4.67%-4.85%+40.2%+1.21k%+14.9k%+14.9k%+14.9k%Nov 14
CLX.USCLOROX CO-37.45%-24.06%-27.32%-47.23%+2.02%+809%+6.94k%+6.94k%+6.94k%Nov 14
CMCSA.USCOMCAST CORP-36.73%-34.30%-19.40%-41.97%+3.27%+1.11k%+2.74k%+2.74k%+2.74k%Nov 14
CME.USCME GROUP INC+27.6%+34.6%+64.8%+81.1%+289%+975%+975%+975%+975%Nov 14
CMG.USCHIPOTLE MEXICAN GRILL INC-47.30%-27.12%+4.32%+25.2%+168%+7.08k%+7.08k%+7.08k%+7.08k%Nov 14
CMI.USCUMMINS INC+27.2%+107%+86.9%+111%+475%+7.51k%+9.56k%+9.56k%+9.56k%Nov 14
CMS.USCMS ENERGY CORP+9.69%+29.2%+27.9%+18.5%+154%+453%+3.72k%+3.72k%+3.72k%Nov 14
CNC.USCENTENE CORP-38.00%-50.32%-55.66%-46.24%+24.4%+329%+329%+329%+329%Nov 14
CNP.USCENTERPOINT ENERGY INC+32.6%+43.6%+37.3%+67.5%+197%+338%+7.06k%+5.41k%+5.41k%Nov 14
COF.USCAPITAL ONE FINANCIAL CORP+15.4%+97.3%+89.3%+147%+207%+2.92k%+4.85k%+4.85k%+4.85k%Nov 14
1 - 100 from 500 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq