pią, 7 lis 2025, 4:45 CET, NY 22:45, Londyn 3:45, Tokio 12:45, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 501 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
A.USAGILENT TECHNOLOGIES INC+0.50%+1.95%+2.89%+0.03%+4.17%+15.1%+30.3%+40.2%+9.80%Nov 6
AAPL.USAPPLE INC-0.14%+0.27%-0.60%+3.93%+5.10%+13.4%+26.5%+35.9%+7.85%Nov 6
ABBV.USABBVIE INC+1.05%+3.34%-4.01%-4.04%-4.84%+4.41%+11.6%+17.0%+23.3%Nov 6
ABNB.USAIRBNB INC-1.61%-4.94%-4.60%-5.36%+0.15%-3.28%-7.64%-0.94%-8.28%Nov 6
ABT.USABBOTT LABORATORIES+0.34%+0.91%+0.24%-1.09%-6.56%-5.47%-4.56%-6.08%+10.5%Nov 6
ACGL.USARCH CAPITAL GROUP LTD+0.24%+2.05%+1.29%+0.34%-3.93%-3.45%-2.23%-5.63%-4.97%Nov 6
ACN.USACCENTURE PLC-2.60%-2.85%-3.16%-3.38%-2.74%-5.56%-2.49%-20.55%-31.39%Nov 6
ADBE.USADOBE INC-2.44%-3.00%-3.50%-7.56%-6.51%-8.73%-5.29%-14.53%-26.39%Nov 6
ADI.USANALOG DEVICES INC-1.28%-0.27%+0.03%-4.24%-3.93%-6.43%+5.57%+19.1%+9.66%Nov 6
ADM.USARCHER-DANIELS-MIDLAND CO+0.77%-5.60%-6.53%-9.25%-9.17%-8.95%-0.01%+17.4%+12.3%Nov 6
ADP.USAUTOMATIC DATA PROCESSING INC-2.80%-1.89%-3.53%-10.39%-13.16%-15.45%-16.35%-16.82%-13.81%Nov 6
ADSK.USAUTODESK INC-2.03%-2.89%-1.96%-4.83%-8.83%-9.77%-3.38%+5.82%-0.24%Nov 6
AEE.USAMEREN CORP+0.77%+0.51%-0.65%-2.18%-2.69%+2.07%+0.43%+2.61%+14.5%Nov 6
AEP.USAMERICAN ELECTRIC POWER CO INC-0.19%-0.33%-1.94%+2.88%+3.35%+11.1%+5.32%+11.3%+29.6%Nov 6
AES.USAES CORP-0.18%+4.22%+1.25%-0.04%-0.53%+11.6%+10.6%+36.0%+10.3%Nov 6
AFL.USAFLAC INC+2.22%+6.30%+6.43%+5.73%+0.57%+6.93%+11.1%+7.37%+9.93%Nov 6
AIG.USAMERICAN INT GROUP-0.01%-3.36%-2.40%-3.22%-8.08%-3.12%-3.48%-7.54%+4.82%Nov 6
AIZ.USASSURANT INC-0.66%+2.24%+2.09%+2.50%-2.17%+2.42%+3.25%+9.63%+1.71%Nov 6
AJG.USARTHUR J GALLAGHER & CO-1.10%+0.96%-6.38%-13.16%-20.65%-17.99%-14.30%-27.48%-13.57%Nov 6
AKAM.USAKAMAI TECHNOLOGIES INC+0.03%-2.05%-1.26%-2.16%-6.94%-7.45%-1.99%-11.91%-23.68%Nov 6
ALB.USALBEMARLE CORP-0.71%-5.41%-6.72%-6.21%-0.78%+11.4%+35.7%+58.8%+6.08%Nov 6
ALGN.USALIGN TECHNOLOGY INC-2.54%-3.47%-3.40%-1.68%+1.69%-2.29%-2.32%-22.74%-35.87%Nov 6
ALL.USALLSTATE CORP+1.71%+3.57%+3.23%+1.86%-5.15%-1.11%-5.23%-1.97%+2.74%Nov 6
ALLE.USALLEGION PLC-0.44%+0.24%-0.13%-3.59%-6.92%-4.63%+0.36%+18.0%+26.3%Nov 6
AMAT.USAPPLIED MATERIALS INC-3.06%-1.76%+0.42%+2.21%+4.30%+44.1%+31.1%+52.6%+43.6%Nov 6
AMCR.USAMCOR PLC+1.86%+4.58%+4.71%-0.12%+1.86%0.00%-12.65%-10.46%-12.65%Nov 6
AMD.USADVANCED MICRO DEVICES INC-7.31%-8.49%-6.77%+1.11%+16.6%+56.9%+45.7%+141%+96.7%Nov 6
AME.USAMETEK INC-0.43%-0.75%-0.56%+4.23%+7.77%+4.53%+6.33%+17.5%+9.40%Nov 6
AMGN.USAMGEN INC-1.33%+6.51%+8.08%+7.75%+7.30%+12.6%+10.9%+16.7%+21.1%Nov 6
AMP.USAMERIPRISE FINANCIAL INC-0.29%+1.19%+0.80%-4.26%-7.30%-7.04%-9.97%-3.76%-14.02%Nov 6
AMT.USAMERICAN TOWER CORP-0.73%+0.84%-0.74%-6.40%-4.01%-8.01%-14.73%-20.41%-2.88%Nov 6
AMZN.USAMAZON.COM INC-2.86%-4.31%+9.06%+9.93%+10.0%+3.05%+9.32%+31.4%+10.8%Nov 6
ANET.USARISTA NETWORKS INC-4.53%-14.93%-15.39%-12.24%-10.33%-4.25%-3.40%+47.7%+21.3%Nov 6
AON.USAON PLC-0.46%+0.08%+3.64%-0.36%-6.99%-8.08%-6.48%-4.98%-5.30%Nov 6
AOS.USA O SMITH CORP-0.66%-0.10%-1.66%-4.99%-9.42%-11.31%-7.04%-2.78%-3.83%Nov 6
APA.USAPA CORP+9.16%+5.14%+5.56%-3.96%-5.87%+6.22%+30.9%+50.3%+2.40%Nov 6
APD.USAIR PRODUCTS AND CHEMICALS INC+8.97%+8.16%+5.81%+1.55%-4.45%-10.39%-10.44%-3.27%-10.74%Nov 6
APH.USAMPHENOL CORP-0.55%-2.43%-0.72%+2.07%+11.9%+24.9%+26.1%+73.3%+98.9%Nov 6
APO.USAPOLLO GLOBAL MANAGEMENT INC-3.58%+4.04%+4.46%+4.80%+1.78%-4.08%-11.59%-0.27%-21.92%Nov 6
APP.USAPPLOVIN CORP+0.69%-1.71%+0.11%+5.36%+5.84%+13.6%+59.1%+104%+91.9%Nov 6
APTV.USAPTIV PLC-1.78%+0.43%0.00%-3.35%-6.26%-0.22%+26.1%+41.1%+35.8%Nov 6
ARE.USALEXANDRIA REAL ESTATE EQUITIES-2.40%-4.54%-5.69%-30.88%-33.54%-37.87%-28.02%-25.72%-45.50%Nov 6
ATO.USATMOS ENERGY CORP+1.67%+1.61%+1.23%-0.15%+1.25%+7.08%+11.8%+8.35%+26.0%Nov 6
AVB.USAVALONBAY COMMUNITIES INC-1.41%-0.07%+0.30%-7.30%-6.58%-9.89%-6.04%-15.70%-20.33%Nov 6
AVGO.USBROADCOM INC-0.94%-1.92%-5.55%+3.28%+5.99%+2.88%+17.9%+77.7%+53.4%Nov 6
AVY.USAVERY DENNISON CORP-1.48%-1.34%-2.27%-7.70%+5.64%+2.11%+2.57%+1.02%-8.12%Nov 6
AWK.USAMERICAN WATER WORKS CO INC-1.12%+2.80%+2.21%-9.17%-6.79%-7.51%-8.74%-13.20%+4.02%Nov 6
AXON.USAXON ENTERPRISE INC-8.19%-18.91%-20.54%-18.04%-18.63%-20.72%-32.02%-2.41%-1.21%Nov 6
AXP.USAMERICAN EXPRESS CO-0.02%+1.14%+1.91%+3.04%+10.2%+12.4%+23.7%+32.8%+23.2%Nov 6
AZO.USAUTOZONE INC+0.45%+2.85%-0.74%-4.46%-11.89%-13.31%-9.69%-1.84%+14.9%Nov 6
BA.USBOEING CO-0.55%-3.92%-1.77%-9.75%-10.55%-14.90%-12.66%+5.69%+11.0%Nov 6
BAC.USBANK OF AMERICA CORP+1.67%-0.44%+0.56%+3.02%+5.82%+7.81%+17.4%+30.6%+21.3%Nov 6
BALL.USBALL CORP-1.10%+2.63%+2.24%-2.72%-2.58%-5.12%-7.99%-6.44%-12.30%Nov 6
BAX.USBAXTER INTERNATIONAL INC+0.22%-1.21%-6.11%-21.75%-22.29%-25.32%-20.04%-39.89%-38.31%Nov 6
BBY.USBEST BUY CO INC-2.74%-3.50%-5.43%-4.57%+4.05%+1.39%+16.7%+18.0%-8.32%Nov 6
BDX.USBECTON DICKINSON & CO+0.59%+0.07%-1.09%-4.88%-7.58%-7.39%+2.91%+7.44%-21.79%Nov 6
BEN.USFRANKLIN RESOURCES INC+2.26%+1.90%+2.22%+2.67%+0.41%-6.45%-7.60%+16.0%+14.7%Nov 6
BG.USBUNGE GLOBAL SA-0.78%+0.85%-0.34%-1.93%+12.7%+12.4%+17.1%+21.3%+21.9%Nov 6
BIIB.USBIOGEN INC+2.26%+3.61%+4.87%+4.54%+1.85%+11.0%+21.3%+34.3%+2.60%Nov 6
BK.USBANK OF NEW YORK MELLON CORP-0.19%+0.39%+0.52%+1.69%+1.93%+4.29%+6.06%+30.8%+41.2%Nov 6
BKNG.USBOOKING HOLDINGS INC-0.25%-2.61%-3.57%-3.82%-9.61%-12.04%-11.51%-5.10%-1.40%Nov 6
BKR.USBAKER HUGHES CO+0.51%-2.80%-2.68%-3.29%-3.67%+3.59%+8.86%+29.9%+15.3%Nov 6
BLDR.USBUILDERS FIRSTSOURCE INC-2.26%-3.48%-2.37%-12.21%-14.22%-26.27%-16.60%+1.76%-23.71%Nov 6
BLK.USBLACKROCK INC-0.34%+0.10%-2.56%-4.89%-9.27%-3.17%-4.52%+16.9%+4.94%Nov 6
BMY.USBRISTOL-MYERS SQUIBB CO+0.38%+1.36%+2.25%+6.42%+3.33%-0.16%+4.07%-1.94%-17.53%Nov 6
BR.USBROADRIDGE FINANCIAL SOLUTIONS-0.53%-1.70%-1.62%-6.32%-7.54%-14.21%-18.53%-6.91%-3.83%Nov 6
BRO.USBROWN & BROWN INC-1.81%-1.79%-5.00%-13.90%-19.07%-19.84%-16.74%-30.76%-25.08%Nov 6
BSX.USBOSTON SCIENTIFIC CORP+0.15%+0.47%-1.51%-3.26%+2.43%-8.41%-3.79%-4.87%+10.9%Nov 6
BX.USBLACKSTONE INC-0.58%-0.64%-3.30%-7.41%-14.02%-17.20%-15.27%+7.08%-16.78%Nov 6
BXP.USBXP INC+1.10%-0.68%-0.43%-4.88%-6.00%-7.47%+6.23%+9.61%-5.69%Nov 6
C.USCITIGROUP INC-0.83%-0.75%+0.63%+4.30%+2.86%+5.19%+9.35%+45.2%+43.3%Nov 6
CAG.USCONAGRA BRANDS INC-2.28%-3.41%-4.13%-9.58%-10.79%-14.18%-11.78%-28.48%-39.82%Nov 6
CAH.USCARDINAL HEALTH INC+0.60%+4.08%+4.29%+24.4%+27.6%+31.7%+26.4%+30.5%+67.4%Nov 6
CARR.USCARRIER GLOBAL CORP-0.40%-2.13%-3.78%-0.87%-5.33%-13.69%-14.35%-19.33%-17.05%Nov 6
CAT.USCATERPILLAR INC+0.15%-0.10%-2.25%+9.51%+15.1%+34.8%+33.3%+77.6%+57.1%Nov 6
CB.USCHUBB LTD-0.07%+1.73%+1.80%+0.05%-1.16%+2.02%+4.98%-2.05%+2.45%Nov 6
CBOE.USCBOE GLOBAL MARKETS INC+0.49%+2.32%+6.68%+6.49%+6.67%+7.80%+1.83%+8.28%+29.3%Nov 6
CBRE.USCBRE GROUP INC-0.05%-0.41%-1.90%-8.65%-2.30%-8.27%-3.78%+21.1%+14.2%Nov 6
CCI.USCROWN CASTLE INC-2.25%-1.91%-3.84%-10.64%-6.58%-6.47%-16.60%-17.49%-3.25%Nov 6
CCL.USCARNIVAL CORP-1.95%-8.13%-6.90%-10.41%-9.33%-16.43%-9.80%+35.0%+5.84%Nov 6
CDNS.USCADENCE DESIGN SYSTEMS INC-0.95%-3.24%-3.44%-3.78%-8.16%-10.01%-9.89%+6.13%+8.01%Nov 6
CDW.USCDW CORP/DE-3.25%-8.57%-9.72%-10.68%-10.03%-15.66%-14.47%-13.65%-18.66%Nov 6
CEG.USCONSTELLATION ENERGY CORP-3.31%-7.01%-8.17%-3.98%-3.53%+17.5%+3.78%+28.3%+57.0%Nov 6
CF.USCF INDUSTRIES HOLDINGS INC-4.23%-3.51%-1.64%-6.30%-11.53%-3.61%-9.40%-0.65%-4.54%Nov 6
CFG.USCITIZENS FINANCIAL GROUP INC-1.04%-0.21%+0.66%-0.11%-5.73%-1.54%+8.47%+33.3%+16.3%Nov 6
CHD.USCHURCH & DWIGHT CO INC-0.53%-0.08%+5.39%-0.58%-3.01%-8.85%-6.80%-6.36%-17.67%Nov 6
CHRW.USCH ROBINSON WORLDWIDE INC-3.21%-2.59%-4.31%+18.2%+10.3%+17.7%+25.9%+67.8%+43.4%Nov 6
CHTR.USCHARTER COMMUNICATIONS INC-3.24%-1.95%-5.66%-10.68%-22.95%-17.44%-16.86%-45.81%-36.44%Nov 6
CI.USCIGNA GROUP-1.22%-0.85%+3.77%-15.95%-15.37%-14.78%-5.02%-23.19%-7.14%Nov 6
CINF.USCINCINNATI FINANCIAL CORP+0.81%+5.00%+4.52%+3.61%-2.34%+5.13%+4.73%+11.3%+12.3%Nov 6
CL.USCOLGATE-PALMOLIVE CO+0.48%+3.07%+1.01%-1.48%-0.22%-8.21%-8.66%-15.08%-14.99%Nov 6
CLX.USCLOROX CO-2.41%-2.61%-5.49%-8.63%-10.43%-15.56%-15.31%-21.30%-34.55%Nov 6
CMCSA.USCOMCAST CORP-2.17%+1.32%+0.05%-6.71%-12.08%-19.60%-15.00%-20.75%-27.16%Nov 6
CME.USCME GROUP INC+1.28%+2.75%+3.24%+0.94%+3.58%+3.37%-3.53%-4.09%+16.9%Nov 6
CMG.USCHIPOTLE MEXICAN GRILL INC-4.41%-3.01%-6.06%-26.89%-26.59%-22.93%-28.41%-39.32%-49.32%Nov 6
CMI.USCUMMINS INC+5.38%+5.73%+5.64%+10.8%+5.45%+16.5%+21.3%+55.1%+32.8%Nov 6
CMS.USCMS ENERGY CORP-0.30%-0.19%-1.17%-2.96%-1.19%+2.35%-2.37%-1.39%+8.55%Nov 6
CNC.USCENTENE CORP+0.75%+7.58%+5.98%+8.02%-1.39%+28.7%+47.2%-37.81%-38.73%Nov 6
CNP.USCENTERPOINT ENERGY INC+0.36%+1.51%+0.23%-1.52%-1.17%+4.50%+1.04%+0.21%+22.9%Nov 6
COF.USCAPITAL ONE FINANCIAL CORP-2.02%-2.15%-0.66%-1.41%+1.44%-1.44%+1.90%+16.8%+21.7%Nov 6
1 - 100 from 501 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq