pią, 13 gru 2024, 0:52 CET, NY 18:52, Londyn 23:52, Tokio 8:52, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 501 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
A.USAGILENT TECHNOLOGIES-0.20%-2.15%+2.20%+2.13%+5.42%-2.32%+3.31%+5.82%+1.35%Dec 12
AAPL.USAPPLE+0.60%+0.49%+2.02%+4.48%+10.6%+7.20%+11.3%+16.5%+29.3%Dec 12
ABBV.USABBVIE-0.68%-1.91%-1.69%-5.32%+1.23%-11.48%-10.74%+4.27%+11.8%Dec 12
ABNB.USAIRBNB-0.99%+0.15%+0.84%+1.00%+3.21%+1.99%+17.1%-7.94%+0.98%Dec 12
ABT.USABBOTT LABORATORIES-0.25%-0.91%-1.50%-4.13%-2.22%-2.89%-2.54%+9.08%+3.44%Dec 12
ACGL.USARCH CAPITAL GROUP-0.16%-2.06%-4.64%-6.75%-7.12%-15.46%-14.82%-5.28%+26.5%Dec 12
ACN.USACCENTURE-1.01%+0.19%+0.57%-0.60%-0.12%-1.21%+2.94%+26.1%+2.64%Dec 12
ADBE.USADOBE-13.69%-13.38%-11.81%-8.00%-9.84%-6.87%-19.08%+3.21%-20.44%Dec 12
ADI.USANALOG DEVICES+0.28%-0.60%+1.48%-0.15%-0.83%-7.91%-1.72%-8.69%+9.65%Dec 12
ADM.USARCHER-DANIELS-MIDLAND+0.30%+2.12%+1.53%-2.78%+3.21%-8.34%-10.97%-12.22%-26.50%Dec 12
ADP.USAUTOMATIC DATA PROCESSING-0.67%+0.40%-1.01%-2.67%-2.97%+2.66%+7.31%+21.4%+28.2%Dec 12
ADSK.USAUTODESK+0.61%+0.26%+1.37%+5.97%-0.13%+8.42%+19.2%+38.7%+27.0%Dec 12
AEE.USAMEREN-0.07%-1.51%-2.70%-4.87%-2.43%+2.91%+7.53%+28.0%+24.1%Dec 12
AEP.USAMERICAN ELECTRIC POWER-0.83%-2.86%-4.72%-7.02%-0.12%-6.01%-9.85%+5.56%+14.3%Dec 12
AES.USAES-0.52%-0.59%+1.73%+3.68%+0.52%-22.57%-25.39%-31.23%-29.77%Dec 12
AFL.USAFLAC+0.16%-0.59%-3.13%-8.44%-5.67%-8.49%-3.32%+18.4%+26.5%Dec 12
AIG.USAMERICAN INT GROUP-1.60%-2.19%-4.83%-5.75%-3.21%-6.65%-0.98%-2.97%+6.95%Dec 12
AIZ.USASSURANT+0.32%-0.46%-3.44%-4.17%+2.51%+12.8%+13.8%+28.8%+29.2%Dec 12
AJG.USARTHUR J GALLAGHER-0.84%-3.65%-7.38%-9.94%-4.77%-2.94%-5.20%+8.62%+25.0%Dec 12
AKAM.USAKAMAI TECHNOLOGIES-0.02%+0.89%+2.67%+6.36%+11.0%-3.45%+2.77%+13.1%-15.50%Dec 12
ALB.USALBEMARLE-0.52%-5.80%+2.18%-4.09%+0.49%+3.71%+16.7%-8.30%-28.50%Dec 12
ALGN.USALIGN TECHNOLOGY-1.59%-0.78%+3.47%+1.27%+7.59%+6.53%+3.00%-11.43%-13.97%Dec 12
ALL.USALLSTATE-0.52%-3.39%-5.84%-7.28%-2.93%+0.93%+3.33%+19.7%+37.4%Dec 12
ALLE.USALLEGION-0.85%-1.54%-0.76%-1.13%-1.85%-6.83%+0.09%+16.1%+9.91%Dec 12
AMAT.USAPPLIED MATERIALS-1.20%-1.62%-1.71%-3.22%-9.39%-20.95%-7.71%-28.85%+4.33%Dec 12
AMCR.USAMCOR-0.30%-2.06%-2.44%-6.11%-1.96%-11.90%-8.18%-0.60%+3.63%Dec 12
AMD.USADVANCED MICRO DEVICES+0.35%-0.21%-7.61%-4.79%-9.07%-20.98%-13.38%-18.50%-11.40%Dec 12
AME.USAMETEK-0.11%-0.76%-2.84%-3.05%-2.86%+9.84%+12.9%+8.49%+14.3%Dec 12
AMGN.USAMGEN+0.24%-1.29%-0.10%-3.11%-8.29%-15.58%-16.97%-8.97%-4.85%Dec 12
AMP.USAMERIPRISE FINANCIAL-0.54%-1.08%-3.07%-4.55%-2.40%+8.62%+25.8%+27.9%+44.2%Dec 12
AMT.USAMERICAN TOWER-0.87%-5.35%-5.41%-5.33%+2.13%-10.76%-16.57%+2.08%-8.35%Dec 12
AMTM.USAMENTUM HOLDINGS-1.01%-0.59%+2.65%-3.04%-24.42%-16.81%-6.57%-6.57%-6.57%Dec 12
AMZN.USAMAZON.COM-0.56%+1.27%+3.82%+10.1%+9.60%+22.1%+22.4%+22.5%+50.7%Dec 12
ANET.USARISTA NETWORKS-0.33%+0.91%+0.05%-73.66%-72.98%-74.15%-69.92%-65.67%-54.62%Dec 12
ANSS.USANSYS-0.70%-0.27%-0.82%-2.71%-0.84%+1.87%+7.03%+4.65%-5.87%Dec 12
AON.USAON+0.02%-1.41%-4.48%-7.36%-5.46%+1.15%+4.15%+23.0%+24.6%Dec 12
AOS.USA O SMITH-0.34%-1.71%+0.43%-2.50%-0.70%-12.09%-8.53%-13.11%-11.90%Dec 12
APA.USAPA+2.50%+3.10%+5.04%+1.28%+4.89%-14.08%-3.21%-21.79%-36.06%Dec 12
APD.USAIR PRODUCTS AND CHEMICALS-0.47%-1.81%-3.44%-7.01%-0.07%-2.95%+11.0%+9.84%+13.5%Dec 12
APH.USAMPHENOL+0.10%-0.10%-1.06%+1.31%+2.24%+9.23%+16.0%+7.32%+49.0%Dec 12
APTV.USAPTIV-0.59%+1.99%+2.86%+5.42%+3.83%-17.65%-12.63%-22.23%-34.75%Dec 12
ARE.USALEXANDRIA REAL ESTATE EQUITIES-0.70%-3.82%-2.62%-6.86%-5.22%-14.44%-15.78%-11.28%-19.01%Dec 12
ATO.USATMOS ENERGY+0.14%-0.59%-1.97%-7.34%-4.50%-0.04%+4.04%+20.7%+21.0%Dec 12
AVB.USAVALONBAY COMMUNITIES+0.78%+0.41%+0.68%-3.15%-0.99%+2.84%-1.63%+14.7%+21.7%Dec 12
AVGO.USBROADCOM-1.39%+0.96%+5.98%+11.5%+2.52%-0.91%+9.78%+21.2%+63.1%Dec 12
AVY.USAVERY DENNISON+0.06%-3.12%-2.76%-4.02%-2.40%-10.36%-9.52%-13.38%-2.22%Dec 12
AWK.USAMERICAN WATER WORKS+0.16%-0.13%-1.17%-4.67%-1.42%-7.00%-11.27%+1.89%-1.09%Dec 12
AXON.USAXON ENTERPRISE-0.94%-0.96%-7.74%-1.63%+6.93%+45.3%+65.5%+115%+146%Dec 12
AXP.USAMERICAN EXPRESS-0.67%+1.21%-0.08%-1.44%+4.09%+8.60%+17.7%+34.0%+60.3%Dec 12
AZO.USAUTOZONE-0.07%+0.50%+4.71%+5.39%+5.19%+5.94%+7.59%+18.5%+29.2%Dec 12
BA.USBOEING+1.08%+6.82%+7.07%+7.92%+15.6%+12.6%+3.06%-8.17%-35.64%Dec 12
BAC.USBANK OF AMERICA0.00%+0.37%-1.96%-3.01%+0.48%+9.95%+18.8%+16.9%+36.9%Dec 12
BALL.USBALL+1.01%+0.55%+0.76%-6.71%-4.35%-11.32%-11.64%-13.63%+0.82%Dec 12
BAX.USBAXTER INT-0.52%-3.17%-3.32%-8.51%-8.84%-16.45%-21.69%-7.42%-20.23%Dec 12
BBY.USBEST BUY+1.53%+1.24%-1.56%-1.78%-2.00%-8.78%-9.57%+2.34%+12.9%Dec 12
BDX.USBECTON DICKINSON+2.77%+1.87%+2.22%+2.37%-1.77%-5.35%-3.54%-2.91%-6.83%Dec 12
BEN.USFRANKLIN RESOURCES-1.30%-0.90%-1.34%-2.90%+2.93%+9.84%+12.4%-2.13%-25.81%Dec 12
BG.USBUNGE GLOBAL-1.42%-2.23%-3.03%-6.85%-4.42%-13.13%-13.32%-20.70%-17.20%Dec 12
BIIB.USBIOGEN-1.35%-0.72%-2.47%-3.30%-7.70%-18.91%-21.51%-32.65%-39.97%Dec 12
BK.USBANK OF NEW YORK MELLON-0.13%-1.29%-2.36%-2.81%+2.08%+4.00%+15.3%+35.8%+52.9%Dec 12
BKNG.USBOOKING HOLDINGS-0.45%+2.32%-0.36%+1.29%+4.90%+22.6%+36.1%+35.9%+48.5%Dec 12
BKR.USBAKER HUGHES-0.31%+2.17%-0.42%-3.69%-3.07%+12.5%+27.2%+31.3%+23.8%Dec 12
BLDR.USBUILDERS FIRSTSOURCE-0.86%-3.51%-2.96%-8.47%-4.46%-13.23%-2.87%+12.9%+2.24%Dec 12
BLK.USBLACKROCK-0.60%+1.19%+1.34%+3.52%+2.17%+6.77%+19.6%+37.5%+30.4%Dec 12
BMY.USBRISTOL-MYERS SQUIBB-0.65%-4.14%-4.35%-4.96%-4.64%+6.85%+16.7%+32.7%+9.69%Dec 12
BR.USBROADRIDGE FINANCIAL SOLUTIONS+0.13%+0.99%-0.01%-0.06%+3.98%+6.49%+12.0%+19.8%+14.6%Dec 12
BRO.USBROWN & BROWN-0.43%-1.91%-6.23%-8.35%-7.79%-2.15%+1.46%+14.6%+45.8%Dec 12
BSX.USBOSTON SCIENTIFIC-0.15%+1.92%-0.12%-0.26%+1.92%+3.28%+7.86%+16.8%+56.4%Dec 12
BWA.USBORGWARNER-0.11%+2.19%+3.12%+2.13%-0.26%-1.07%+9.60%+2.37%-2.23%Dec 12
BX.USBLACKSTONE-1.10%+2.67%+1.66%-0.41%+5.34%+22.4%+29.9%+54.2%+45.4%Dec 12
BXP.USBXP-0.06%-3.70%+0.90%-2.50%+1.15%-5.27%+1.69%+33.3%+13.9%Dec 12
C.USCITIGROUP-0.74%-0.60%-1.11%+0.79%+3.49%+8.21%+24.6%+19.0%+38.9%Dec 12
CAG.USCONAGRA BRANDS+1.23%+1.19%+0.90%+1.89%+1.41%-4.69%-11.59%-2.26%-2.06%Dec 12
CAH.USCARDINAL HEALTH+0.03%-3.39%-4.38%-3.91%-4.90%+4.95%+4.51%+18.6%+16.5%Dec 12
CARR.USCARRIER GLOBAL-0.22%+0.46%-0.61%-4.95%-2.52%-11.04%-2.43%+14.2%+28.0%Dec 12
CAT.USCATERPILLAR-2.08%-4.63%-3.60%-6.24%-3.11%-3.34%+12.1%+15.8%+28.8%Dec 12
CB.USCHUBB-0.30%-0.70%-3.92%-4.62%-2.65%-4.62%-4.57%+4.69%+21.8%Dec 12
CBOE.USCBOE GLOBAL MARKETS-1.35%-0.87%-4.17%-7.41%+0.19%-2.72%-4.71%+18.0%+11.9%Dec 12
CBRE.USCBRE GROUP+1.47%+1.75%+2.40%-0.21%+4.40%+14.4%+18.9%+56.9%+50.1%Dec 12
CCI.USCROWN CASTLE-0.41%-3.17%-4.40%-7.04%-3.40%-11.84%-17.05%-0.90%-14.25%Dec 12
CCL.USCARNIVAL-1.62%+3.11%-1.02%+2.95%+6.47%+29.5%+54.7%+56.4%+41.2%Dec 12
CDNS.USCADENCE DESIGN SYSTEMS-0.18%-0.49%+1.46%+0.46%+3.51%+9.24%+14.2%-1.12%+13.2%Dec 12
CDW.USCDW CORP/DE-0.11%-2.42%-0.14%+1.21%-7.22%-20.33%-18.56%-21.32%-21.67%Dec 12
CE.USCELANESE+1.19%-4.93%-0.85%-5.96%-9.06%-49.25%-42.57%-52.77%-55.69%Dec 12
CEG.USCONSTELLATION ENERGY+1.02%-0.35%-6.67%-6.84%+4.51%-12.04%+25.8%+9.58%+104%Dec 12
CF.USCF INDUSTRIES HOLDINGS+0.35%+2.17%+0.85%+0.52%+7.02%+3.60%+16.0%+19.9%+13.4%Dec 12
CFG.USCITIZENS FINANCIAL GROUP-1.49%-0.94%-2.63%-5.40%-1.90%+5.25%+14.7%+29.5%+37.4%Dec 12
CHD.USCHURCH & DWIGHT-0.16%-0.45%-3.44%-4.29%-2.39%+2.18%+1.80%-0.92%+11.5%Dec 12
CHRW.USCH ROBINSON WORLDWIDE+4.52%+5.47%+7.43%+8.03%+4.56%+3.54%+14.7%+34.5%+32.0%Dec 12
CHTR.USCHARTER COMMUNICATIONS+2.63%+6.15%-3.88%-2.15%-0.91%+17.1%+14.6%+41.2%-0.06%Dec 12
CI.USCIGNA GROUP-3.76%-11.34%-12.29%-16.23%-16.74%-19.49%-21.87%-15.80%-5.51%Dec 12
CINF.USCINCINNATI FINANCIAL+0.32%-0.97%-3.18%-4.80%+0.65%+11.2%+12.6%+33.8%+47.1%Dec 12
CL.USCOLGATE-PALMOLIVE+0.86%+0.67%-1.62%-3.18%+2.25%-7.12%-12.02%+0.35%+17.4%Dec 12
CLX.USCLOROX-0.01%-1.64%-3.00%-1.51%-0.08%+1.94%-0.19%+25.7%+15.5%Dec 12
CMCSA.USCOMCAST+1.33%+3.05%-5.96%-6.83%-8.63%-4.12%+2.37%+6.37%-8.23%Dec 12
CME.USCME GROUP+0.70%-0.33%-4.09%-0.86%+4.26%+5.24%+8.58%+20.5%+12.0%Dec 12
CMG.USCHIPOTLE MEXICAN GRILL+0.90%+2.45%+1.44%+7.54%+9.37%+11.6%+17.4%+4.33%+44.6%Dec 12
CMI.USCUMMINS+0.11%-3.35%-2.11%-1.19%+4.36%+9.52%+24.7%+36.1%+54.7%Dec 12
CMS.USCMS ENERGY+0.31%-0.92%-0.52%-3.84%-1.57%-4.06%-3.29%+12.1%+15.4%Dec 12
CNC.USCENTENE+1.93%-0.84%+0.09%-3.33%-1.02%-20.44%-22.48%-14.34%-21.84%Dec 12
1 - 100 from 501 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq