wto, 21 sty 2025, 9:17 CET, NY 3:17, Londyn 8:17, Tokio 17:17, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 503 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
A.USAGILENT TECHNOLOGIES INC145.465148.460145.195147.360Jan 17
AAPL.USAPPLE INC232.1150232.2900228.4800229.9800Jan 17
ABBV.USABBVIE INC172.8800173.9900171.2700171.5600Jan 17
ABNB.USAIRBNB INC134.1700135.6200132.6900135.1200Jan 17
ABT.USABBOTT LABORATORIES113.6200114.7900113.3900113.4800Jan 17
ACGL.USARCH CAPITAL GROUP LTD96.180096.844595.420095.5100Jan 17
ACN.USACCENTURE PLC352.5800357.0000351.9100352.5900Jan 17
ADBE.USADOBE INC434.3450435.9900425.7000429.9900Jan 17
ADI.USANALOG DEVICES INC220.560220.635217.840219.160Jan 17
ADM.USARCHER-DANIELS-MIDLAND CO50.960051.649050.960051.2900Jan 17
ADP.USAUTOMATIC DATA PROCESSING INC301.0900301.0900295.9600296.1800Jan 17
ADSK.USAUTODESK INC296.2500296.2500290.6200291.4500Jan 17
AEE.USAMEREN CORP93.70094.93093.31094.170Jan 17
AEP.USAMERICAN ELECTRIC POWER CO INC97.640097.975096.800097.2500Jan 17
AES.USAES CORP12.030012.110011.710011.8200Jan 17
AFL.USAFLAC INC104.7200106.8350104.7200106.4900Jan 17
AIG.USAMERICAN INTERNATIONAL GROUP INC74.78075.70074.66075.090Jan 17
AIZ.USASSURANT INC212.3500213.6500210.7925211.5900Jan 17
AJG.USARTHUR J GALLAGHER & CO295.5350296.9300293.9100294.8200Jan 17
AKAM.USAKAMAI TECHNOLOGIES INC91.720092.545090.955091.0100Jan 17
ALB.USALBEMARLE CORP95.500099.065095.210097.4900Jan 17
ALGN.USALIGN TECHNOLOGY INC222.9200228.0000221.0000224.2300Jan 17
ALL.USALLSTATE CORP191.4800192.8900188.6300188.9000Jan 17
ALLE.USALLEGION PLC133.180134.080132.585133.590Jan 17
AMAT.USAPPLIED MATERIALS INC193.0000193.1600188.7900192.0500Jan 17
AMCR.USAMCOR PLC9.72009.74009.67009.7000Jan 17
AMD.USADVANCED MICRO DEVICES INC120.7800122.7400120.5500121.4600Jan 17
AME.USAMETEK INC184.065184.500180.075180.730Jan 17
AMGN.USAMGEN INC276.9700276.9700269.7800272.1100Jan 17
AMP.USAMERIPRISE FINANCIAL INC548.2350552.3400544.1709552.1900Jan 17
AMT.USAMERICAN TOWER CORP190.6300191.7500189.4300190.3900Jan 17
AMZN.USAMAZON.COM INC225.840226.510223.080225.940Jan 17
ANET.USARISTA NETWORKS INC119.9000120.9800118.6900119.9500Jan 17
ANSS.USANSYS INC350.110352.350347.670349.930Jan 17
AON.USAON PLC368.4000369.0550364.8700366.1700Jan 17
AOS.USA O SMITH CORP71.715072.270071.280071.8100Jan 17
APA.USAPA CORP25.270025.270024.190024.4000Jan 17
APD.USAIR PRODUCTS AND CHEMICALS INC313.6550318.0900311.3300317.8000Jan 17
APH.USAMPHENOL CORP68.890069.980068.480069.4200Jan 17
APO.USAPOLLO GLOBAL MANAGEMENT INC167.5000169.0200166.0100166.9900Jan 17
APTV.USAPTIV PLC61.930062.090061.010061.1600Jan 17
ARE.USALEXANDRIA REAL ESTATE EQUITIES INC100.4250102.740099.9850101.7900Jan 17
ATO.USATMOS ENERGY CORP144.4900145.9800144.4900145.3700Jan 17
AVB.USAVALONBAY COMMUNITIES INC217.870218.835217.245218.140Jan 17
AVGO.USBROADCOM INC237.0800238.1000232.6600237.4400Jan 17
AVY.USAVERY DENNISON CORP192.1900193.2200190.7600191.3200Jan 17
AWK.USAMERICAN WATER WORKS CO INC126.350127.440125.840126.600Jan 17
AXON.USAXON ENTERPRISE INC595.8400603.0000591.1910593.8900Jan 17
AXP.USAMERICAN EXPRESS CO312.8900315.4000310.7700312.5600Jan 17
AZO.USAUTOZONE INC3218.60003230.85003202.13013228.4000Jan 17
BA.USBOEING CO169.7950171.7700169.4500171.0900Jan 17
BAC.USBANK OF AMERICA CORP46.610046.880046.080046.5300Jan 17
BALL.USBALL CORP54.690054.875054.270054.2900Jan 17
BAX.USBAXTER INTERNATIONAL INC30.960031.020030.510030.9800Jan 17
BBY.USBEST BUY CO INC82.55082.85081.19081.900Jan 17
BDX.USBECTON DICKINSON & CO236.5000238.4900235.4400237.3800Jan 17
BEN.USFRANKLIN RESOURCES INC19.600019.825019.460019.5600Jan 17
BG.USBUNGE GLOBAL SA79.46580.22079.02079.540Jan 17
BIIB.USBIOGEN INC143.1300143.5000140.0605140.5500Jan 17
BK.USBANK OF NEW YORK MELLON CORP82.340083.670081.360083.2900Jan 17
BKNG.USBOOKING HOLDINGS INC4950.00004976.95504894.45004926.8000Jan 17
BKR.USBAKER HUGHES CO46.87047.47046.39546.540Jan 17
BLDR.USBUILDERS FIRSTSOURCE INC164.8250165.5700163.2050164.1200Jan 17
BLK.USBLACKROCK INC1000.00001012.8100997.01001004.9600Jan 17
BMY.USBRISTOL-MYERS SQUIBB CO56.00056.62055.55056.290Jan 17
BR.USBROADRIDGE FINANCIAL SOLUTIONS INC232.1600233.5554230.1500230.4000Jan 17
BRO.USBROWN & BROWN INC106.000106.320105.240105.550Jan 17
BSX.USBOSTON SCIENTIFIC CORP97.800099.140097.680098.6600Jan 17
BWA.USBORGWARNER INC32.122932.500032.050032.2900Jan 17
BX.USBLACKSTONE INC178.8700180.0950177.6800179.9500Jan 17
BXP.USBXP INC72.750073.930072.595073.1900Jan 17
C.USCITIGROUP INC78.550080.450078.160079.9900Jan 17
CAG.USCONAGRA BRANDS INC25.75025.96025.67525.820Jan 17
CAH.USCARDINAL HEALTH INC127.045127.270125.170126.270Jan 17
CARR.USCARRIER GLOBAL CORP70.500070.897069.640069.6600Jan 17
CAT.USCATERPILLAR INC384.3700386.8450382.0000386.0200Jan 17
CB.USCHUBB LTD273.8200275.3300269.1900269.4800Jan 17
CBOE.USCBOE GLOBAL MARKETS INC193.940196.005192.430194.780Jan 17
CBRE.USCBRE GROUP INC136.2300137.2500134.4100136.9100Jan 17
CCI.USCROWN CASTLE INC91.000091.635090.730091.0600Jan 17
CCL.USCARNIVAL CORP25.2000026.1050025.1700025.85000Jan 17
CDNS.USCADENCE DESIGN SYSTEMS INC305.870307.050302.610305.600Jan 17
CDW.USCDW CORP/DE190.4100190.4100187.0800188.7300Jan 17
CE.USCELANESE CORP72.245072.770071.540072.6100Jan 17
CEG.USCONSTELLATION ENERGY CORP320.1600320.1600311.0401316.3600Jan 17
CF.USCF INDUSTRIES HOLDINGS INC97.400097.960096.364297.0100Jan 17
CFG.USCITIZENS FINANCIAL GROUP INC46.290048.280045.900047.5400Jan 17
CHD.USCHURCH & DWIGHT CO INC106.7000107.0900105.9500106.4700Jan 17
CHRW.USCH ROBINSON WORLDWIDE INC102.2000103.9100101.6700103.5800Jan 17
CHTR.USCHARTER COMMUNICATIONS INC352.820353.590347.690351.370Jan 17
CI.USCIGNA GROUP280.9400286.3900279.4700283.9900Jan 17
CINF.USCINCINNATI FINANCIAL CORP143.6600144.1150140.5000140.6600Jan 17
CL.USCOLGATE-PALMOLIVE CO88.42089.57088.19088.690Jan 17
CLX.USCLOROX CO160.4800161.4500159.9200160.2800Jan 17
CMCSA.USCOMCAST CORP36.75036.91036.45036.580Jan 17
CME.USCME GROUP INC233.2800235.7500232.1000232.7100Jan 17
CMG.USCHIPOTLE MEXICAN GRILL INC58.89058.90057.08057.520Jan 17
CMI.USCUMMINS INC368.9200370.2000364.5100366.3400Jan 17
CMS.USCMS ENERGY CORP67.88068.68067.61068.080Jan 17
CNC.USCENTENE CORP62.705063.130062.070062.2500Jan 17
1 - 100 from 503 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq