| sob, 25 sty 2025, 14:14 CET, NY 8:14, Londyn 13:14, Tokio 22:14, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 503 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| A.US | AGILENT TECHNOLOGIES | 151.440 | -0.66% | -1.010 | 1.84m | Jan 24 | | | AAPL.US | APPLE | 222.7800 | -0.39% | -0.8800 | 54.7m | Jan 24 | | | ABBV.US | ABBVIE | 170.3000 | -0.22% | -0.3700 | 5.58m | Jan 24 | | | ABNB.US | AIRBNB | 127.0900 | -4.62% | -6.1500 | 6.97m | Jan 24 | | | ABT.US | ABBOTT LABORATORIES | 125.0300 | +1.47% | +1.8100 | 9.96m | Jan 24 | | | ACGL.US | ARCH CAPITAL GROUP | 92.7600 | -0.28% | -0.2600 | 1.33m | Jan 24 | | | ACN.US | ACCENTURE | 362.4100 | -0.23% | -0.8500 | 1.83m | Jan 24 | | | ADBE.US | ADOBE | 435.3800 | -0.43% | -1.9000 | 2.63m | Jan 24 | | | ADI.US | ANALOG DEVICES | 217.370 | -4.81% | -10.980 | 3.93m | Jan 24 | | | ADM.US | ARCHER-DANIELS-MIDLAND | 50.5100 | -0.30% | -0.1500 | 2.74m | Jan 24 | | | ADP.US | AUTOMATIC DATA PROCESSING | 297.1000 | +0.44% | +1.3000 | 1.21m | Jan 24 | | | ADSK.US | AUTODESK | 300.8300 | -0.08% | -0.2500 | 764k | Jan 24 | | | AEE.US | AMEREN | 94.1200 | +0.87% | +0.8100 | 744k | Jan 24 | | | AEP.US | AMERICAN ELECTRIC POWER | 98.1800 | +0.73% | +0.7100 | 2.14m | Jan 24 | | | AES.US | AES | 11.600 | +0.61% | +0.070 | 12.1m | Jan 24 | | | AFL.US | AFLAC | 104.9100 | +0.42% | +0.4400 | 1.24m | Jan 24 | | | AIG.US | AMERICAN INT GROUP | 73.7800 | -1.10% | -0.8200 | 3.63m | Jan 24 | | | AIZ.US | ASSURANT | 210.9000 | +1.69% | +3.5000 | 317k | Jan 24 | | | AJG.US | ARTHUR J GALLAGHER | 289.5100 | +0.52% | +1.5100 | 2.03m | Jan 24 | | | AKAM.US | AKAMAI TECHNOLOGIES | 97.7000 | +1.89% | +1.8100 | 1.81m | Jan 24 | | | ALB.US | ALBEMARLE | 88.7600 | -1.16% | -1.0400 | 2.3m | Jan 24 | | | ALGN.US | ALIGN TECHNOLOGY | 233.3000 | -0.68% | -1.5900 | 509k | Jan 24 | | | ALL.US | ALLSTATE | 186.0700 | +0.76% | +1.4100 | 1.22m | Jan 24 | | | ALLE.US | ALLEGION | 132.530 | -0.54% | -0.720 | 604k | Jan 24 | | | AMAT.US | APPLIED MATERIALS | 186.7500 | -2.07% | -3.9500 | 6.09m | Jan 24 | | | AMCR.US | AMCOR | 9.7600 | -0.10% | -0.0100 | 13.4m | Jan 24 | | | AMD.US | ADVANCED MICRO DEVICES | 122.8400 | -0.16% | -0.2000 | 31.6m | Jan 24 | | | AME.US | AMETEK | 187.980 | -1.29% | -2.450 | 1.31m | Jan 24 | | | AMGN.US | AMGEN | 275.4200 | -0.89% | -2.4600 | 2.01m | Jan 24 | | | AMP.US | AMERIPRISE FINANCIAL | 563.5800 | +0.03% | +0.1700 | 368k | Jan 24 | | | AMT.US | AMERICAN TOWER | 185.080 | -0.70% | -1.310 | 1.22m | Jan 24 | | | AMZN.US | AMAZON.COM | 234.850 | -0.24% | -0.570 | 25.9m | Jan 24 | | | ANET.US | ARISTA NETWORKS | 129.1700 | +0.04% | +0.0500 | 7.97m | Jan 24 | | | ANSS.US | ANSYS | 357.370 | -0.83% | -2.990 | 371k | Jan 24 | | | AON.US | AON | 369.1600 | +1.23% | +4.4900 | 1.06m | Jan 24 | | | AOS.US | A O SMITH | 70.5700 | -0.98% | -0.7000 | 1.46m | Jan 24 | | | APA.US | APA | 23.3200 | -0.81% | -0.1900 | 5.96m | Jan 24 | | | APD.US | AIR PRODUCTS AND CHEMICALS | 329.2600 | +1.62% | +5.2600 | 2.05m | Jan 24 | | | APH.US | AMPHENOL | 77.1900 | -1.73% | -1.3600 | 6.32m | Jan 24 | | | APO.US | APOLLO GLOBAL MANAGEMENT | 172.0600 | +1.36% | +2.3100 | 2.41m | Jan 24 | | | APTV.US | APTIV | 63.4300 | -0.77% | -0.4900 | 3.02m | Jan 24 | | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 101.6300 | +1.17% | +1.1800 | 859k | Jan 24 | | | ATO.US | ATMOS ENERGY | 139.5100 | -0.04% | -0.0500 | 898k | Jan 24 | | | AVB.US | AVALONBAY COMMUNITIES | 214.750 | +0.44% | +0.950 | 488k | Jan 24 | | | AVGO.US | BROADCOM | 244.70 | +1.84% | +4.42 | 25.4m | Jan 24 | | | AVY.US | AVERY DENNISON | 191.5200 | -0.95% | -1.8400 | 682k | Jan 24 | | | AWK.US | AMERICAN WATER WORKS | 121.630 | -0.15% | -0.180 | 786k | Jan 24 | | | AXON.US | AXON ENTERPRISE | 610.3200 | -0.50% | -3.0600 | 310k | Jan 24 | | | AXP.US | AMERICAN EXPRESS | 321.3400 | -1.39% | -4.5300 | 6.26m | Jan 24 | | | AZO.US | AUTOZONE | 3332.5300 | -1.22% | -41.0400 | 85k | Jan 24 | | | BA.US | BOEING | 176.0600 | -1.37% | -2.4400 | 9.3m | Jan 24 | | | BAC.US | BANK OF AMERICA | 46.5200 | +0.28% | +0.1300 | 24.7m | Jan 24 | | | BALL.US | BALL | 55.0000 | -0.33% | -0.1800 | 1.46m | Jan 24 | | | BAX.US | BAXTER INT | 32.4500 | 0.00% | 0.0000 | 3.24m | Jan 24 | | | BBY.US | BEST BUY | 84.730 | -1.05% | -0.900 | 2.08m | Jan 24 | | | BDX.US | BECTON DICKINSON | 243.4500 | +1.24% | +2.9800 | 1.72m | Jan 24 | | | BEN.US | FRANKLIN RESOURCES | 20.0900 | +0.50% | +0.1000 | 2.32m | Jan 24 | | | BG.US | BUNGE GLOBAL | 77.190 | -1.88% | -1.480 | 1.24m | Jan 24 | | | BIIB.US | BIOGEN | 146.2000 | +1.76% | +2.5300 | 1.3m | Jan 24 | | | BK.US | BANK OF NEW YORK MELLON | 85.7900 | +1.25% | +1.0600 | 4.31m | Jan 24 | | | BKNG.US | BOOKING HOLDINGS | 4764.8900 | -1.11% | -53.2500 | 240k | Jan 24 | | | BKR.US | BAKER HUGHES | 45.550 | -0.24% | -0.110 | 4.57m | Jan 24 | | | BLDR.US | BUILDERS FIRSTSOURCE | 166.7600 | -0.81% | -1.3600 | 1.21m | Jan 24 | | | BLK.US | BLACKROCK | 1020.4500 | +0.27% | +2.7200 | 731k | Jan 24 | | | BMY.US | BRISTOL-MYERS SQUIBB | 59.670 | +0.90% | +0.530 | 12.7m | Jan 24 | | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 237.3500 | +0.25% | +0.5900 | 327k | Jan 24 | | | BRO.US | BROWN & BROWN | 106.000 | +0.73% | +0.770 | 1.48m | Jan 24 | | | BSX.US | BOSTON SCIENTIFIC | 101.9400 | +0.30% | +0.3000 | 4.32m | Jan 24 | | | BWA.US | BORGWARNER | 32.6500 | +1.30% | +0.4200 | 2.44m | Jan 24 | | | BX.US | BLACKSTONE | 186.7400 | +0.66% | +1.2200 | 2.33m | Jan 24 | | | BXP.US | BXP | 73.5600 | +2.37% | +1.7000 | 1.91m | Jan 24 | | | C.US | CITIGROUP | 81.4800 | -0.61% | -0.5000 | 16m | Jan 24 | | | CAG.US | CONAGRA BRANDS | 25.780 | +1.74% | +0.440 | 6.39m | Jan 24 | | | CAH.US | CARDINAL HEALTH | 128.830 | -0.36% | -0.470 | 1.6m | Jan 24 | | | CARR.US | CARRIER GLOBAL | 70.1200 | +0.34% | +0.2400 | 5.12m | Jan 24 | | | CAT.US | CATERPILLAR | 407.6300 | +0.30% | +1.2300 | 1.94m | Jan 24 | | | CB.US | CHUBB | 266.7000 | +0.08% | +0.2000 | 1.82m | Jan 24 | | | CBOE.US | CBOE GLOBAL MARKETS | 200.1800 | -0.71% | -1.4300 | 708k | Jan 24 | | | CBRE.US | CBRE GROUP | 141.1300 | +0.08% | +0.1100 | 1.55m | Jan 24 | | | CCI.US | CROWN CASTLE | 88.4900 | -0.17% | -0.1500 | 1.71m | Jan 24 | | | CCL.US | CARNIVAL | 25.42000 | -0.74% | -0.19000 | 17.6m | Jan 24 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 320.480 | -1.24% | -4.040 | 1.39m | Jan 24 | | | CDW.US | CDW CORP/DE | 195.1300 | -1.19% | -2.3600 | 941k | Jan 24 | | | CE.US | CELANESE | 74.0100 | +0.38% | +0.2800 | 1.7m | Jan 24 | | | CEG.US | CONSTELLATION ENERGY | 347.4400 | +0.35% | +1.2200 | 3.23m | Jan 24 | | | CF.US | CF INDUSTRIES HOLDINGS | 88.1000 | -7.50% | -7.1400 | 4.29m | Jan 24 | | | CFG.US | CITIZENS FINANCIAL GROUP | 47.4600 | +0.25% | +0.1200 | 2.32m | Jan 24 | | | CHD.US | CHURCH & DWIGHT | 106.2500 | -0.04% | -0.0400 | 1.21m | Jan 24 | | | CHRW.US | CH ROBINSON WORLDWIDE | 108.1600 | +1.08% | +1.1600 | 1.08m | Jan 24 | | | CHTR.US | CHARTER COMMUNICATIONS | 367.580 | +2.12% | +7.620 | 939k | Jan 24 | | | CI.US | CIGNA GROUP | 293.6400 | -0.46% | -1.3500 | 1.4m | Jan 24 | | | CINF.US | CINCINNATI FINANCIAL | 137.2400 | +0.86% | +1.1700 | 393k | Jan 24 | | | CL.US | COLGATE-PALMOLIVE | 87.880 | -0.03% | -0.030 | 5.48m | Jan 24 | | | CLX.US | CLOROX | 159.2700 | -0.96% | -1.5500 | 948k | Jan 24 | | | CMCSA.US | COMCAST | 37.620 | +0.40% | +0.150 | 18.3m | Jan 24 | | | CME.US | CME GROUP | 234.6800 | +0.56% | +1.3000 | 1.64m | Jan 24 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 56.700 | -1.49% | -0.860 | 11.1m | Jan 24 | | | CMI.US | CUMMINS | 367.6200 | -0.35% | -1.2900 | 615k | Jan 24 | | | CMS.US | CMS ENERGY | 65.820 | -0.06% | -0.040 | 2.22m | Jan 24 | | | CNC.US | CENTENE | 64.5800 | -0.83% | -0.5400 | 3.32m | Jan 24 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |