wto, 11 lis 2025, 0:00 CET, NY 18:00, Londyn 23:00, Tokio 8:00, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 503 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES INC146.3600-0.26%-0.38001.15mNov 10
AAPL.USAPPLE INC269.4000+0.35%+0.930041.2mNov 10
ABBV.USABBVIE INC218.7100-0.21%-0.45004.53mNov 10
ABNB.USAIRBNB INC120.2000-0.56%-0.68007.37mNov 10
ABT.USABBOTT LABORATORIES125.8900-0.37%-0.47004.14mNov 10
ACGL.USARCH CAPITAL GROUP LTD89.7900+0.25%+0.22002.62mNov 10
ACN.USACCENTURE PLC244.5500-0.49%-1.21002.82mNov 10
ADBE.USADOBE INC328.8500+0.58%+1.90003.08mNov 10
ADI.USANALOG DEVICES INC231.9900+1.54%+3.51003.26mNov 10
ADM.USARCHER-DANIELS-MIDLAND CO56.0000-1.72%-0.98004.06mNov 10
ADP.USAUTOMATIC DATA PROCESSING INC254.0400-0.05%-0.12001.74mNov 10
ADSK.USAUTODESK INC298.5940+0.48%+1.41401.19mNov 10
AEE.USAMEREN CORP104.3400-0.30%-0.31001.49mNov 10
AEP.USAMERICAN ELECTRIC POWER CO INC122.57000+0.94%+1.140005.09mNov 10
AES.USAES CORP14.210+0.57%+0.0806.63mNov 10
AFL.USAFLAC INC113.5800-0.45%-0.51001.78mNov 10
AIG.USAMERICAN INT GROUP76.9200-0.01%-0.01004.34mNov 10
AIZ.USASSURANT INC226.1100+0.80%+1.7900307kNov 10
AJG.USARTHUR J GALLAGHER & CO251.0600+0.42%+1.05001.46mNov 10
AKAM.USAKAMAI TECHNOLOGIES INC87.1200+4.04%+3.38005.94mNov 10
ALB.USALBEMARLE CORP103.5800+6.59%+6.40003.37mNov 10
ALGN.USALIGN TECHNOLOGY INC138.2700+2.54%+3.4300872kNov 10
ALL.USALLSTATE CORP203.8900+0.79%+1.60001.07mNov 10
ALLE.USALLEGION PLC166.8800-0.28%-0.4700548kNov 10
AMAT.USAPPLIED MATERIALS INC235.0800+2.18%+5.01007.59mNov 10
AMCR.USAMCOR PLC8.430+0.72%+0.06026.4mNov 10
AMD.USADVANCED MICRO DEVICES INC243.9800+4.47%+10.440043.2mNov 10
AME.USAMETEK INC198.0100+0.88%+1.72001.31mNov 10
AMGN.USAMGEN INC323.6700+1.08%+3.47002.52mNov 10
AMP.USAMERIPRISE FINANCIAL INC459.3000-0.46%-2.1300467kNov 10
AMT.USAMERICAN TOWER CORP179.720+0.99%+1.7702.91mNov 10
AMZN.USAMAZON.COM INC248.390+1.63%+3.98036.3mNov 10
ANET.USARISTA NETWORKS INC137.2600+1.94%+2.61006.97mNov 10
AON.USAON PLC344.870-0.42%-1.4501.01mNov 10
AOS.USA O SMITH CORP66.1700-0.14%-0.0900985kNov 10
APA.USAPA CORP24.3500+2.18%+0.52006.49mNov 10
APD.USAIR PRODUCTS AND CHEMICALS INC258.4300-0.50%-1.31001.21mNov 10
APH.USAMPHENOL CORP143.8500+3.42%+4.76007.78mNov 10
APO.USAPOLLO GLOBAL MANAGEMENT INC130.9200-1.10%-1.45002.64mNov 10
APP.USAPPLOVIN CORP651.3200+5.06%+31.39004.63mNov 10
APTV.USAPTIV PLC82.5600-1.31%-1.10001.98mNov 10
ARE.USALEXANDRIA REAL ESTATE EQUITIES54.2600-2.43%-1.35002.68mNov 10
ATO.USATMOS ENERGY CORP177.7600+0.48%+0.8500886kNov 10
AVB.USAVALONBAY COMMUNITIES INC176.7500-0.36%-0.6300742kNov 10
AVGO.USBROADCOM INC358.2500+2.52%+8.820016.4mNov 10
AVY.USAVERY DENNISON CORP173.590-0.28%-0.480466kNov 10
AWK.USAMERICAN WATER WORKS CO INC128.9400-1.45%-1.90001.78mNov 10
AXON.USAXON ENTERPRISE INC584.7500-2.95%-17.76001.12mNov 10
AXP.USAMERICAN EXPRESS CO367.8800-0.18%-0.66002.88mNov 10
AZO.USAUTOZONE INC3728.0900+0.26%+9.8300108kNov 10
BA.USBOEING CO194.8100+0.10%+0.20007.42mNov 10
BAC.USBANK OF AMERICA CORP53.420+0.41%+0.22025.8mNov 10
BALL.USBALL CORP46.410-5.25%-2.5704.7mNov 10
BAX.USBAXTER INTERNATIONAL INC17.7500-1.39%-0.25007.89mNov 10
BBY.USBEST BUY CO INC78.1500-1.11%-0.88003.03mNov 10
BDX.USBECTON DICKINSON & CO181.6400+2.14%+3.80002.48mNov 10
BEN.USFRANKLIN RESOURCES INC22.5200+1.30%+0.29005.4mNov 10
BG.USBUNGE GLOBAL SA95.0700+0.37%+0.35001.27mNov 10
BIIB.USBIOGEN INC156.3100+0.51%+0.80001.26mNov 10
BK.USBANK OF NEW YORK MELLON CORP110.9600+1.20%+1.32002.48mNov 10
BKNG.USBOOKING HOLDINGS INC4957.7500+0.36%+17.7500263kNov 10
BKR.USBAKER HUGHES CO48.8200+1.98%+0.95005.49mNov 10
BLDR.USBUILDERS FIRSTSOURCE INC107.0600-2.16%-2.36002.96mNov 10
BLK.USBLACKROCK INC1082.6300+0.04%+0.4300399kNov 10
BMY.USBRISTOL-MYERS SQUIBB CO47.260+1.22%+0.57010.7mNov 10
BR.USBROADRIDGE FINANCIAL SOLUTIONS223.1600+0.65%+1.4400797kNov 10
BRO.USBROWN & BROWN INC78.5100-0.04%-0.03002.91mNov 10
BSX.USBOSTON SCIENTIFIC CORP100.910+0.89%+0.8908.24mNov 10
BX.USBLACKSTONE INC144.3000-1.12%-1.64003.94mNov 10
BXP.USBXP INC71.6100-1.04%-0.75001.31mNov 10
C.USCITIGROUP INC101.4900+0.69%+0.700011.3mNov 10
CAG.USCONAGRA BRANDS INC16.9800-0.93%-0.16009.2mNov 10
CAH.USCARDINAL HEALTH INC205.4300+0.86%+1.76002.1mNov 10
CARR.USCARRIER GLOBAL CORP57.3300-0.31%-0.18004.05mNov 10
CAT.USCATERPILLAR INC570.8500+1.38%+7.75001.83mNov 10
CB.USCHUBB LTD288.2500+0.24%+0.70001.57mNov 10
CBOE.USCBOE GLOBAL MARKETS INC259.8500+1.26%+3.2300932kNov 10
CBRE.USCBRE GROUP INC151.8300-0.54%-0.82001.33mNov 10
CCI.USCROWN CASTLE INC91.830+2.56%+2.2904.56mNov 10
CCL.USCARNIVAL CORP26.8900+0.60%+0.160020.8mNov 10
CDNS.USCADENCE DESIGN SYSTEMS INC328.9500+1.20%+3.90002.01mNov 10
CDW.USCDW CORP/DE143.310+0.60%+0.8601.57mNov 10
CEG.USCONSTELLATION ENERGY CORP360.6100+0.62%+2.22002.43mNov 10
CF.USCF INDUSTRIES HOLDINGS INC82.8500+1.00%+0.82002.58mNov 10
CFG.USCITIZENS FINANCIAL GROUP INC52.3500+1.26%+0.65003.34mNov 10
CHD.USCHURCH & DWIGHT CO INC84.6400-2.56%-2.22002.8mNov 10
CHRW.USCH ROBINSON WORLDWIDE INC151.690+1.51%+2.2501.08mNov 10
CHTR.USCHARTER COMMUNICATIONS INC210.4200-4.29%-9.44001.83mNov 10
CI.USCIGNA GROUP258.1600-2.43%-6.42002.54mNov 10
CINF.USCINCINNATI FINANCIAL CORP166.3400+1.03%+1.7000430kNov 10
CL.USCOLGATE-PALMOLIVE CO78.4700-0.37%-0.29006.41mNov 10
CLX.USCLOROX CO104.6900-2.49%-2.67002.46mNov 10
CMCSA.USCOMCAST CORP27.1200-0.84%-0.230055.5mNov 10
CME.USCME GROUP INC277.200+0.25%+0.7001.43mNov 10
CMG.USCHIPOTLE MEXICAN GRILL INC30.4800-0.36%-0.110029.4mNov 10
CMI.USCUMMINS INC484.3400+2.32%+11.0000972kNov 10
CMS.USCMS ENERGY CORP74.0600+1.13%+0.83003.15mNov 10
CNC.USCENTENE CORP34.2500-8.81%-3.310017.7mNov 10
CNP.USCENTERPOINT ENERGY INC39.4800+0.18%+0.07003.5mNov 10
COF.USCAPITAL ONE FINANCIAL CORP220.3600+1.17%+2.54003.13mNov 10
1 - 100 from 503 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq