| wto, 10 gru 2024, 6:11 CET, NY 0:11, Londyn 5:11, Tokio 14:11, ^SPX -0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 503 | First | Previous | Next 100 | Last |
| ^SPX | S&P500 | 6052.85 | -0.61% | -37.42 | 2.94g | Dec 9 | | | Symbol | Name | Last | Change | Volume | Date | |
|---|
| A.US | AGILENT TECHNOLOGIES | 144.000 | +2.43% | +3.420 | 1.55m | Dec 9 | | | AAPL.US | APPLE | 246.7500 | +1.61% | +3.9100 | 44.6m | Dec 9 | | | ABBV.US | ABBVIE | 176.5700 | +0.22% | +0.3800 | 4.39m | Dec 9 | | | ABNB.US | AIRBNB | 137.2700 | +0.26% | +0.3500 | 3.65m | Dec 9 | | | ABT.US | ABBOTT LABORATORIES | 114.9000 | -0.61% | -0.7000 | 4.87m | Dec 9 | | | ACGL.US | ARCH CAPITAL GROUP | 95.90000 | -1.97% | -1.93000 | 1.81m | Dec 9 | | | ACN.US | ACCENTURE | 359.500 | -0.88% | -3.200 | 2.19m | Dec 9 | | | ADBE.US | ADOBE | 547.9300 | -0.91% | -5.0300 | 3.59m | Dec 9 | | | ADI.US | ANALOG DEVICES | 219.0400 | +0.38% | +0.8400 | 2.47m | Dec 9 | | | ADM.US | ARCHER-DANIELS-MIDLAND | 51.9800 | +1.09% | +0.5600 | 2.22m | Dec 9 | | | ADP.US | AUTOMATIC DATA PROCESSING | 297.560 | -2.30% | -7.000 | 2.27m | Dec 9 | | | ADSK.US | AUTODESK | 308.550 | +0.27% | +0.840 | 1.6m | Dec 9 | | | AEE.US | AMEREN | 91.1700 | -0.68% | -0.6200 | 1.14m | Dec 9 | | | AEP.US | AMERICAN ELECTRIC POWER | 95.5800 | -0.28% | -0.2700 | 2.65m | Dec 9 | | | AES.US | AES | 13.600 | +4.21% | +0.550 | 18m | Dec 9 | | | AFL.US | AFLAC | 105.0000 | -2.15% | -2.3100 | 2.37m | Dec 9 | | | AIG.US | AMERICAN INT GROUP | 74.0800 | -1.96% | -1.4800 | 4.95m | Dec 9 | | | AIZ.US | ASSURANT | 218.6300 | -2.49% | -5.5900 | 254k | Dec 9 | | | AJG.US | ARTHUR J GALLAGHER | 291.850 | -1.64% | -4.860 | 2.81m | Dec 9 | | | AKAM.US | AKAMAI TECHNOLOGIES | 99.1200 | +1.08% | +1.0600 | 1.34m | Dec 9 | | | ALB.US | ALBEMARLE | 109.6600 | +4.48% | +4.7000 | 2.66m | Dec 9 | | | ALGN.US | ALIGN TECHNOLOGY | 237.5700 | +2.25% | +5.2200 | 549k | Dec 9 | | | ALL.US | ALLSTATE | 199.0400 | -2.26% | -4.6000 | 2.31m | Dec 9 | | | ALLE.US | ALLEGION | 141.4300 | +0.67% | +0.9400 | 955k | Dec 9 | | | AMAT.US | APPLIED MATERIALS | 171.8600 | -0.67% | -1.1600 | 7.65m | Dec 9 | | | AMCR.US | AMCOR | 10.200 | +0.20% | +0.020 | 12.2m | Dec 9 | | | AMD.US | ADVANCED MICRO DEVICES | 130.8700 | -5.57% | -7.7200 | 57.1m | Dec 9 | | | AME.US | AMETEK | 189.8900 | -0.86% | -1.6500 | 1.03m | Dec 9 | | | AMGN.US | AMGEN | 277.6300 | +1.85% | +5.0500 | 3.22m | Dec 9 | | | AMP.US | AMERIPRISE FINANCIAL | 553.8300 | -1.37% | -7.7200 | 597k | Dec 9 | | | AMT.US | AMERICAN TOWER | 209.04000 | +0.94% | +1.94000 | 2.85m | Dec 9 | | | AMTM.US | AMENTUM HOLDINGS | 23.7500 | +2.50% | +0.5800 | 2.61m | Dec 9 | | | AMZN.US | AMAZON.COM | 226.0900 | -0.41% | -0.9400 | 46.8m | Dec 9 | | | ANET.US | ARISTA NETWORKS | 105.9200 | -2.15% | -2.3300 | 6.8m | Dec 9 | | | ANSS.US | ANSYS | 342.510 | -0.81% | -2.790 | 508k | Dec 9 | | | AON.US | AON | 367.9000 | -2.67% | -10.1000 | 2.65m | Dec 9 | | | AOS.US | A O SMITH | 73.890 | +1.76% | +1.280 | 1.31m | Dec 9 | | | APA.US | APA | 22.25000 | +3.87% | +0.83000 | 9.01m | Dec 9 | | | APD.US | AIR PRODUCTS AND CHEMICALS | 316.6200 | -1.09% | -3.4900 | 1.22m | Dec 9 | | | APH.US | AMPHENOL | 73.6700 | -0.73% | -0.5400 | 6.8m | Dec 9 | | | APTV.US | APTIV | 57.400 | +1.29% | +0.730 | 4.94m | Dec 9 | | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 106.7500 | +2.79% | +2.9000 | 1.51m | Dec 9 | | | ATO.US | ATMOS ENERGY | 141.0500 | -0.64% | -0.9100 | 583k | Dec 9 | | | AVB.US | AVALONBAY COMMUNITIES | 226.9900 | +0.19% | +0.4400 | 622k | Dec 9 | | | AVGO.US | BROADCOM | 178.9400 | -0.33% | -0.5900 | 20.9m | Dec 9 | | | AVY.US | AVERY DENNISON | 204.0400 | +0.76% | +1.5400 | 505k | Dec 9 | | | AWK.US | AMERICAN WATER WORKS | 130.7200 | -1.25% | -1.6500 | 1.23m | Dec 9 | | | AXON.US | AXON ENTERPRISE | 642.5900 | -6.56% | -45.1000 | 1.18m | Dec 9 | | | AXP.US | AMERICAN EXPRESS | 296.7200 | -2.39% | -7.2700 | 2.38m | Dec 9 | | | AZO.US | AUTOZONE | 3324.0100 | +0.44% | +14.5700 | 222k | Dec 9 | | | BA.US | BOEING | 157.0400 | +2.02% | +3.1100 | 13.5m | Dec 9 | | | BAC.US | BANK OF AMERICA | 45.9100 | -1.80% | -0.8400 | 34.7m | Dec 9 | | | BALL.US | BALL | 57.6700 | +0.98% | +0.5600 | 2.73m | Dec 9 | | | BAX.US | BAXTER INT | 31.8500 | +0.16% | +0.0500 | 4.42m | Dec 9 | | | BBY.US | BEST BUY | 87.3200 | -0.96% | -0.8500 | 3.61m | Dec 9 | | | BDX.US | BECTON DICKINSON | 223.0100 | +1.36% | +2.9900 | 2.27m | Dec 9 | | | BEN.US | FRANKLIN RESOURCES | 22.3000 | +1.73% | +0.3800 | 4.16m | Dec 9 | | | BG.US | BUNGE GLOBAL | 85.5000 | +1.79% | +1.5000 | 1.54m | Dec 9 | | | BIIB.US | BIOGEN | 156.4600 | -0.84% | -1.3200 | 1.48m | Dec 9 | | | BK.US | BANK OF NEW YORK MELLON | 80.6100 | +0.12% | +0.1000 | 5.71m | Dec 9 | | | BKNG.US | BOOKING HOLDINGS | 5149.6000 | -2.84% | -150.7400 | 273k | Dec 9 | | | BKR.US | BAKER HUGHES | 41.43000 | +0.29% | +0.12000 | 7.34m | Dec 9 | | | BLDR.US | BUILDERS FIRSTSOURCE | 176.8900 | +0.61% | +1.0700 | 987k | Dec 9 | | | BLK.US | BLACKROCK | 1046.3800 | +0.34% | +3.5100 | 743k | Dec 9 | | | BMY.US | BRISTOL-MYERS SQUIBB | 58.7100 | -1.13% | -0.6700 | 8.65m | Dec 9 | | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 233.5700 | -0.79% | -1.8600 | 424k | Dec 9 | | | BRO.US | BROWN & BROWN | 105.6800 | -3.21% | -3.5000 | 2.02m | Dec 9 | | | BSX.US | BOSTON SCIENTIFIC | 88.720 | -1.50% | -1.350 | 4.88m | Dec 9 | | | BWA.US | BORGWARNER | 34.3000 | +1.48% | +0.5000 | 2.47m | Dec 9 | | | BX.US | BLACKSTONE | 185.3500 | -0.88% | -1.6500 | 3.38m | Dec 9 | | | BXP.US | BXP | 83.010 | +3.32% | +2.670 | 1.16m | Dec 9 | | | C.US | CITIGROUP | 71.8600 | -0.40% | -0.2900 | 12m | Dec 9 | | | CAG.US | CONAGRA BRANDS | 27.7400 | +1.84% | +0.5000 | 6.71m | Dec 9 | | | CAH.US | CARDINAL HEALTH | 121.580 | -0.96% | -1.180 | 2.09m | Dec 9 | | | CARR.US | CARRIER GLOBAL | 73.2000 | -0.64% | -0.4700 | 3.77m | Dec 9 | | | CAT.US | CATERPILLAR | 399.2600 | +1.07% | +4.2300 | 1.74m | Dec 9 | | | CB.US | CHUBB | 277.3200 | -2.12% | -6.0000 | 2.16m | Dec 9 | | | CBOE.US | CBOE GLOBAL MARKETS | 201.6000 | -1.17% | -2.3900 | 857k | Dec 9 | | | CBRE.US | CBRE GROUP | 137.290 | -0.43% | -0.590 | 1.42m | Dec 9 | | | CCI.US | CROWN CASTLE | 102.0000 | +0.15% | +0.1500 | 4.26m | Dec 9 | | | CCL.US | CARNIVAL | 25.390 | -4.58% | -1.220 | 19.6m | Dec 9 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 309.7500 | +0.73% | +2.2400 | 1.52m | Dec 9 | | | CDW.US | CDW CORP/DE | 182.4600 | +1.33% | +2.4000 | 1.72m | Dec 9 | | | CE.US | CELANESE | 72.4200 | +2.67% | +1.8800 | 3.31m | Dec 9 | | | CEG.US | CONSTELLATION ENERGY | 239.8500 | -5.43% | -13.7800 | 3.26m | Dec 9 | | | CF.US | CF INDUSTRIES HOLDINGS | 88.2200 | -0.25% | -0.2200 | 1.26m | Dec 9 | | | CFG.US | CITIZENS FINANCIAL GROUP | 45.9700 | -2.25% | -1.0600 | 4.43m | Dec 9 | | | CHD.US | CHURCH & DWIGHT | 105.890 | -1.23% | -1.320 | 1.47m | Dec 9 | | | CHRW.US | CH ROBINSON WORLDWIDE | 108.1400 | +2.57% | +2.7100 | 1.23m | Dec 9 | | | CHTR.US | CHARTER COMMUNICATIONS | 365.9600 | -9.20% | -37.1000 | 1.96m | Dec 9 | | | CI.US | CIGNA GROUP | 319.1500 | +0.42% | +1.3400 | 2.15m | Dec 9 | | | CINF.US | CINCINNATI FINANCIAL | 153.6500 | -1.53% | -2.3800 | 362k | Dec 9 | | | CL.US | COLGATE-PALMOLIVE | 92.940 | -1.37% | -1.290 | 4.93m | Dec 9 | | | CLX.US | CLOROX | 167.400 | +0.26% | +0.430 | 1.16m | Dec 9 | | | CMCSA.US | COMCAST | 39.050 | -9.50% | -4.100 | 45.3m | Dec 9 | | | CME.US | CME GROUP | 236.7200 | -1.11% | -2.6600 | 2.13m | Dec 9 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 64.5800 | -1.25% | -0.8200 | 10.1m | Dec 9 | | | CMI.US | CUMMINS | 383.4200 | +1.01% | +3.8200 | 1.02m | Dec 9 | | | CMS.US | CMS ENERGY | 67.650 | +0.71% | +0.480 | 2.83m | Dec 9 | | | CNC.US | CENTENE | 58.4900 | +3.05% | +1.7300 | 5.38m | Dec 9 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |