pon, 9 gru 2024, 14:19 CET, NY 8:19, Londyn 13:19, Tokio 22:19, WIG20 +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 503 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES INC140.580Dec 6
AAPL.USAPPLE INC242.8400Dec 6
ABBV.USABBVIE INC176.1900Dec 6
ABNB.USAIRBNB INC136.9200Dec 6
ABT.USABBOTT LABORATORIES115.6000Dec 6
ACGL.USARCH CAPITAL GROUP LTD97.83000Dec 6
ACN.USACCENTURE PLC362.7000Dec 6
ADBE.USADOBE INC552.9600Dec 6
ADI.USANALOG DEVICES INC218.2000Dec 6
ADM.USARCHER-DANIELS-MIDLAND CO51.42000Dec 6
ADP.USAUTOMATIC DATA PROCESSING INC304.560Dec 6
ADSK.USAUTODESK INC307.710Dec 6
AEE.USAMEREN CORP91.7900Dec 6
AEP.USAMERICAN ELECTRIC POWER CO INC95.8500Dec 6
AES.USAES CORP13.050Dec 6
AFL.USAFLAC INC107.310Dec 6
AIG.USAMERICAN INTERNATIONAL GROUP INC75.5600Dec 6
AIZ.USASSURANT INC224.2200Dec 6
AJG.USARTHUR J GALLAGHER & CO296.7100Dec 6
AKAM.USAKAMAI TECHNOLOGIES INC98.0600Dec 6
ALB.USALBEMARLE CORP104.9600Dec 6
ALGN.USALIGN TECHNOLOGY INC232.3500Dec 6
ALL.USALLSTATE CORP203.6400Dec 6
ALLE.USALLEGION PLC140.4900Dec 6
AMAT.USAPPLIED MATERIALS INC173.0200Dec 6
AMCR.USAMCOR PLC10.1800Dec 6
AMD.USADVANCED MICRO DEVICES INC138.5900Dec 6
AME.USAMETEK INC191.5400Dec 6
AMGN.USAMGEN INC272.5800Dec 6
AMP.USAMERIPRISE FINANCIAL INC561.5500Dec 6
AMT.USAMERICAN TOWER CORP207.10000Dec 6
AMTM.USAMENTUM HOLDINGS INC23.1700Dec 6
AMZN.USAMAZON.COM INC227.0300Dec 6
ANET.USARISTA NETWORKS INC108.2500Dec 6
ANSS.USANSYS INC345.300Dec 6
AON.USAON PLC378.0000Dec 6
AOS.USA O SMITH CORP72.610Dec 6
APA.USAPA CORP21.42000Dec 6
APD.USAIR PRODUCTS AND CHEMICALS INC320.1100Dec 6
APH.USAMPHENOL CORP74.2100Dec 6
APTV.USAPTIV PLC56.670Dec 6
ARE.USALEXANDRIA REAL ESTATE EQUITIES INC103.8500Dec 6
ATO.USATMOS ENERGY CORP141.9600Dec 6
AVB.USAVALONBAY COMMUNITIES INC226.5500Dec 6
AVGO.USBROADCOM INC179.5300Dec 6
AVY.USAVERY DENNISON CORP202.5000Dec 6
AWK.USAMERICAN WATER WORKS CO INC132.3700Dec 6
AXON.USAXON ENTERPRISE INC687.6900Dec 6
AXP.USAMERICAN EXPRESS CO303.9900Dec 6
AZO.USAUTOZONE INC3309.4400Dec 6
BA.USBOEING CO153.9300Dec 6
BAC.USBANK OF AMERICA CORP46.7500Dec 6
BALL.USBALL CORP57.1100Dec 6
BAX.USBAXTER INTERNATIONAL INC31.8000Dec 6
BBY.USBEST BUY CO INC88.1700Dec 6
BDX.USBECTON DICKINSON & CO220.0200Dec 6
BEN.USFRANKLIN RESOURCES INC21.920Dec 6
BG.USBUNGE GLOBAL SA84.0000Dec 6
BIIB.USBIOGEN INC157.7800Dec 6
BK.USBANK OF NEW YORK MELLON CORP80.5100Dec 6
BKNG.USBOOKING HOLDINGS INC5300.3400Dec 6
BKR.USBAKER HUGHES CO41.31000Dec 6
BLDR.USBUILDERS FIRSTSOURCE INC175.8200Dec 6
BLK.USBLACKROCK INC1042.8700Dec 6
BMY.USBRISTOL-MYERS SQUIBB CO59.3800Dec 6
BR.USBROADRIDGE FINANCIAL SOLUTIONS INC235.4300Dec 6
BRO.USBROWN & BROWN INC109.1800Dec 6
BSX.USBOSTON SCIENTIFIC CORP90.070Dec 6
BWA.USBORGWARNER INC33.8000Dec 6
BX.USBLACKSTONE INC187.0000Dec 6
BXP.USBXP INC80.3400Dec 6
C.USCITIGROUP INC72.1500Dec 6
CAG.USCONAGRA BRANDS INC27.2400Dec 6
CAH.USCARDINAL HEALTH INC122.760Dec 6
CARR.USCARRIER GLOBAL CORP73.6700Dec 6
CAT.USCATERPILLAR INC395.0300Dec 6
CB.USCHUBB LTD283.3200Dec 6
CBOE.USCBOE GLOBAL MARKETS INC203.9900Dec 6
CBRE.USCBRE GROUP INC137.880Dec 6
CCI.USCROWN CASTLE INC101.8500Dec 6
CCL.USCARNIVAL CORP26.610Dec 6
CDNS.USCADENCE DESIGN SYSTEMS INC307.5100Dec 6
CDW.USCDW CORP/DE180.0600Dec 6
CE.USCELANESE CORP70.5400Dec 6
CEG.USCONSTELLATION ENERGY CORP253.6300Dec 6
CF.USCF INDUSTRIES HOLDINGS INC88.4400Dec 6
CFG.USCITIZENS FINANCIAL GROUP INC47.0300Dec 6
CHD.USCHURCH & DWIGHT CO INC107.210Dec 6
CHRW.USCH ROBINSON WORLDWIDE INC105.4300Dec 6
CHTR.USCHARTER COMMUNICATIONS INC403.0600Dec 6
CI.USCIGNA GROUP317.8100Dec 6
CINF.USCINCINNATI FINANCIAL CORP156.0300Dec 6
CL.USCOLGATE-PALMOLIVE CO94.230Dec 6
CLX.USCLOROX CO166.9700Dec 6
CMCSA.USCOMCAST CORP43.150Dec 6
CME.USCME GROUP INC239.3800Dec 6
CMG.USCHIPOTLE MEXICAN GRILL INC65.4000Dec 6
CMI.USCUMMINS INC379.6000Dec 6
CMS.USCMS ENERGY CORP67.170Dec 6
CNC.USCENTENE CORP56.7600Dec 6
1 - 100 from 503 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq