śro, 4 gru 2024, 13:57 CET, NY 7:57, Londyn 12:57, Tokio 21:57, WIG20 +1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
101 - 200 from 503 | First | Previous 100 | Next 100 | Last
SymbolNameLastChangeVolumeDate
CNP.USCENTERPOINT ENERGY32.13000Dec 3
COF.USCAPITAL ONE FINANCIAL187.060Dec 3
COO.USCOOPER COS103.290Dec 3
COP.USCONOCOPHILLIPS106.0500Dec 3
COR.USCENCORA250.050Dec 3
COST.USCOSTCO WHOLESALE982.1500Dec 3
CPAY.USCORPAY374.580Dec 3
CPB.USCAMPBELL SOUP45.530Dec 3
CPRT.USCOPART62.2400Dec 3
CPT.USCAMDEN PROPERTY TRUST122.610Dec 3
CRL.USCHARLES RIVER LABORATORIES INT199.3000Dec 3
CRM.USSALESFORCE331.4300Dec 3
CRWD.USCROWDSTRIKE HOLDINGS349.9500Dec 3
CSCO.USCISCO SYSTEMS59.480Dec 3
CSGP.USCOSTAR GROUP80.1500Dec 3
CSX.USCSX36.0000Dec 3
CTAS.USCINTAS222.6500Dec 3
CTLT.USCATALENT61.700Dec 3
CTRA.USCOTERRA ENERGY26.170Dec 3
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS79.9800Dec 3
CTVA.USCORTEVA62.000Dec 3
CVS.USCVS HEALTH59.1900Dec 3
CVX.USCHEVRON161.9200Dec 3
CZR.USCAESARS ENTERTAINMENT38.1800Dec 3
D.USDOMINION ENERGY56.670Dec 3
DAL.USDELTA AIR LINES62.5700Dec 3
DAY.USDAYFORCE80.49000Dec 3
DD.USDUPONT DE NEMOURS82.9400Dec 3
DE.USDEERE459.2500Dec 3
DECK.USDECKERS OUTDOOR202.8700Dec 3
DELL.USDELL TECHNOLOGIES125.5600Dec 3
DFS.USDISCOVER FINANCIAL SERVICES178.4300Dec 3
DG.USDOLLAR GENERAL79.0200Dec 3
DGX.USQUEST DIAGNOSTICS161.9400Dec 3
DHI.USDR HORTON166.9300Dec 3
DHR.USDANAHER240.8700Dec 3
DIS.USWALT DISNEY116.4500Dec 3
DLR.USDIGITAL REALTY TRUST191.0700Dec 3
DLTR.USDOLLAR TREE72.4800Dec 3
DOC.USHEALTHPEAK PROPERTIES21.510Dec 3
DOV.USDOVER203.7700Dec 3
DOW.USDOW43.87000Dec 3
DPZ.USDOMINO'S PIZZA462.2200Dec 3
DRI.USDARDEN RESTAURANTS170.7700Dec 3
DTE.USDTE ENERGY122.980Dec 3
DUK.USDUKE ENERGY113.6400Dec 3
DVA.USDAVITA164.010Dec 3
DVN.USDEVON ENERGY37.5800Dec 3
DXCM.USDEXCOM80.9100Dec 3
EA.USELECTRONIC ARTS167.7000Dec 3
EBAY.USEBAY62.9400Dec 3
ECL.USECOLAB248.1700Dec 3
ED.USCONSOLIDATED EDISON97.5300Dec 3
EFX.USEQUIFAX261.2300Dec 3
EG.USEVEREST GROUP385.2100Dec 3
EIX.USEDISON INT84.740Dec 3
EL.USESTEE LAUDER COS77.480Dec 3
ELV.USELEVANCE HEALTH408.0700Dec 3
EMN.USEASTMAN CHEMICAL102.9400Dec 3
EMR.USEMERSON ELECTRIC133.400Dec 3
ENPH.USENPHASE ENERGY73.260Dec 3
EOG.USEOG RESOURCES131.8000Dec 3
EPAM.USEPAM SYSTEMS240.5100Dec 3
EQIX.USEQUINIX963.650Dec 3
EQR.USEQUITY RESIDENTIAL74.03000Dec 3
EQT.USEQT44.810Dec 3
ERIE.USERIE INDEMNITY433.3700Dec 3
ES.USEVERSOURCE ENERGY61.310Dec 3
ESS.USESSEX PROPERTY TRUST301.000Dec 3
ETN.USEATON373.7500Dec 3
ETR.USENTERGY151.3300Dec 3
EVRG.USEVERGY63.2500Dec 3
EW.USEDWARDS LIFESCIENCES70.200Dec 3
EXC.USEXELON38.140Dec 3
EXPD.USEXPEDITORS INT OF WASHINGTON121.0800Dec 3
EXPE.USEXPEDIA GROUP183.6900Dec 3
EXR.USEXTRA SPACE STORAGE165.5400Dec 3
F.USFORD MOTOR10.8200Dec 3
FANG.USDIAMONDBACK ENERGY175.7600Dec 3
FAST.USFASTENAL82.810Dec 3
FCX.USFREEPORT-MCMORAN43.8300Dec 3
FDS.USFACTSET RESEARCH SYSTEMS485.520Dec 3
FDX.USFEDEX282.850Dec 3
FE.USFIRSTENERGY41.4000Dec 3
FFIV.USF5251.1300Dec 3
FI.USFISERV215.3800Dec 3
FICO.USFAIR ISAAC2345.3200Dec 3
FIS.USFIDELITY NATIONAL INFORMATION SERVICES85.2400Dec 3
FITB.USFIFTH THIRD BANCORP47.0500Dec 3
FMC.USFMC59.5300Dec 3
FOX.USFOX44.0500Dec 3
FOXA.USFOX46.4100Dec 3
FRT.USFEDERAL REALTY INVESTMENT TRUST113.690Dec 3
FSLR.USFIRST SOLAR207.5100Dec 3
FTNT.USFORTINET95.2900Dec 3
FTV.USFORTIVE78.5700Dec 3
GD.USGENERAL DYNAMICS277.4200Dec 3
GDDY.USGODADDY198.3600Dec 3
GE.USGENERAL ELECTRIC180.7200Dec 3
GEHC.USGE HEALTHCARE TECHNOLOGIES82.5700Dec 3
101 - 200 from 503 | First | Previous 100 | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq