| pią, 24 sty 2025, 6:43 CET, NY 0:43, Londyn 5:43, Tokio 14:43, ^SPX +0.53% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 503 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date |
|---|
| A.US | AGILENT TECHNOLOGIES | 152.450 | -0.10% | -0.150 | 1.33m | Jan 23 | | AAPL.US | APPLE | 223.6600 | -0.08% | -0.1700 | 60.2m | Jan 23 | | ABBV.US | ABBVIE | 170.6700 | +0.87% | +1.4700 | 7.12m | Jan 23 | | ABNB.US | AIRBNB | 133.2400 | +0.56% | +0.7400 | 3.97m | Jan 23 | | ABT.US | ABBOTT LABORATORIES | 123.2200 | +4.62% | +5.4400 | 13.1m | Jan 23 | | ACGL.US | ARCH CAPITAL GROUP | 93.0200 | -0.20% | -0.1900 | 1.16m | Jan 23 | | ACN.US | ACCENTURE | 363.2600 | +1.16% | +4.1500 | 2.11m | Jan 23 | | ADBE.US | ADOBE | 437.2800 | -0.01% | -0.0400 | 2.72m | Jan 23 | | ADI.US | ANALOG DEVICES | 228.350 | +1.91% | +4.270 | 2.61m | Jan 23 | | ADM.US | ARCHER-DANIELS-MIDLAND | 50.6600 | +0.28% | +0.1400 | 2.28m | Jan 23 | | ADP.US | AUTOMATIC DATA PROCESSING | 295.8000 | -0.19% | -0.5600 | 1.1m | Jan 23 | | ADSK.US | AUTODESK | 301.0800 | -0.12% | -0.3700 | 1.16m | Jan 23 | | AEE.US | AMEREN | 93.3100 | -0.04% | -0.0400 | 1.14m | Jan 23 | | AEP.US | AMERICAN ELECTRIC POWER | 97.4700 | -0.02% | -0.0200 | 4.43m | Jan 23 | | AES.US | AES | 11.530 | +3.59% | +0.400 | 14m | Jan 23 | | AFL.US | AFLAC | 104.4700 | +0.16% | +0.1700 | 1.65m | Jan 23 | | AIG.US | AMERICAN INT GROUP | 74.6000 | -0.20% | -0.1500 | 3.19m | Jan 23 | | AIZ.US | ASSURANT | 207.4000 | +0.09% | +0.1800 | 420k | Jan 23 | | AJG.US | ARTHUR J GALLAGHER | 288.0000 | -1.87% | -5.5000 | 1.57m | Jan 23 | | AKAM.US | AKAMAI TECHNOLOGIES | 95.8900 | +0.82% | +0.7800 | 1.36m | Jan 23 | | ALB.US | ALBEMARLE | 89.8000 | -0.50% | -0.4500 | 2.78m | Jan 23 | | ALGN.US | ALIGN TECHNOLOGY | 234.8900 | +1.18% | +2.7500 | 455k | Jan 23 | | ALL.US | ALLSTATE | 184.6600 | -0.32% | -0.5900 | 2.24m | Jan 23 | | ALLE.US | ALLEGION | 133.250 | +0.81% | +1.070 | 704k | Jan 23 | | AMAT.US | APPLIED MATERIALS | 190.7000 | -2.46% | -4.8100 | 6.31m | Jan 23 | | AMCR.US | AMCOR | 9.7700 | +0.51% | +0.0500 | 10.8m | Jan 23 | | AMD.US | ADVANCED MICRO DEVICES | 123.0400 | -0.57% | -0.7100 | 24.9m | Jan 23 | | AME.US | AMETEK | 190.430 | +0.92% | +1.730 | 1.49m | Jan 23 | | AMGN.US | AMGEN | 277.8800 | +1.62% | +4.4400 | 2.5m | Jan 23 | | AMP.US | AMERIPRISE FINANCIAL | 563.4100 | +0.33% | +1.8800 | 296k | Jan 23 | | AMT.US | AMERICAN TOWER | 186.390 | +0.59% | +1.100 | 1.68m | Jan 23 | | AMZN.US | AMAZON.COM | 235.420 | +0.17% | +0.410 | 26.4m | Jan 23 | | ANET.US | ARISTA NETWORKS | 129.1200 | -0.54% | -0.7000 | 5.87m | Jan 23 | | ANSS.US | ANSYS | 360.36 | +1.05% | +3.73 | 530k | Jan 23 | | AON.US | AON | 364.6700 | -0.72% | -2.6400 | 1.44m | Jan 23 | | AOS.US | A O SMITH | 71.2700 | +0.42% | +0.3000 | 1.93m | Jan 23 | | APA.US | APA | 23.5100 | +0.64% | +0.1500 | 8.15m | Jan 23 | | APD.US | AIR PRODUCTS AND CHEMICALS | 324.0000 | +2.21% | +7.0100 | 2.27m | Jan 23 | | APH.US | AMPHENOL | 78.5500 | +0.91% | +0.7100 | 9.31m | Jan 23 | | APO.US | APOLLO GLOBAL MANAGEMENT | 169.7500 | +0.50% | +0.8500 | 3.26m | Jan 23 | | APTV.US | APTIV | 63.9200 | +1.90% | +1.1900 | 3.46m | Jan 23 | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 100.4500 | -0.18% | -0.1800 | 1.28m | Jan 23 | | ATO.US | ATMOS ENERGY | 139.5600 | -1.50% | -2.1300 | 1.25m | Jan 23 | | AVB.US | AVALONBAY COMMUNITIES | 213.800 | -0.28% | -0.610 | 593k | Jan 23 | | AVGO.US | BROADCOM | 240.28 | -0.26% | -0.63 | 17.7m | Jan 23 | | AVY.US | AVERY DENNISON | 193.3600 | +1.49% | +2.8300 | 675k | Jan 23 | | AWK.US | AMERICAN WATER WORKS | 121.810 | +0.11% | +0.130 | 1.2m | Jan 23 | | AXON.US | AXON ENTERPRISE | 613.3800 | +0.95% | +5.7800 | 369k | Jan 23 | | AXP.US | AMERICAN EXPRESS | 325.8700 | +1.12% | +3.6200 | 3.94m | Jan 23 | | AZO.US | AUTOZONE | 3373.5700 | +1.43% | +47.5600 | 103k | Jan 23 | | BA.US | BOEING | 178.5000 | +2.12% | +3.7000 | 7.1m | Jan 23 | | BAC.US | BANK OF AMERICA | 46.3900 | +1.31% | +0.6000 | 35.3m | Jan 23 | | BALL.US | BALL | 55.1800 | +1.56% | +0.8500 | 2.33m | Jan 23 | | BAX.US | BAXTER INT | 32.4500 | +1.95% | +0.6200 | 4.22m | Jan 23 | | BBY.US | BEST BUY | 85.630 | +2.04% | +1.710 | 1.86m | Jan 23 | | BDX.US | BECTON DICKINSON | 240.4700 | +1.07% | +2.5500 | 1.36m | Jan 23 | | BEN.US | FRANKLIN RESOURCES | 19.9900 | +0.60% | +0.1200 | 2.95m | Jan 23 | | BG.US | BUNGE GLOBAL | 78.670 | +0.98% | +0.760 | 969k | Jan 23 | | BIIB.US | BIOGEN | 143.6700 | +0.64% | +0.9200 | 1.47m | Jan 23 | | BK.US | BANK OF NEW YORK MELLON | 84.7300 | +0.47% | +0.4000 | 4.04m | Jan 23 | | BKNG.US | BOOKING HOLDINGS | 4818.1400 | +4.31% | +198.9300 | 402k | Jan 23 | | BKR.US | BAKER HUGHES | 45.660 | -0.33% | -0.150 | 6.01m | Jan 23 | | BLDR.US | BUILDERS FIRSTSOURCE | 168.1200 | +1.41% | +2.3400 | 1.12m | Jan 23 | | BLK.US | BLACKROCK | 1017.7300 | +1.13% | +11.3900 | 645k | Jan 23 | | BMY.US | BRISTOL-MYERS SQUIBB | 59.140 | +3.59% | +2.050 | 14.5m | Jan 23 | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 236.7600 | +0.77% | +1.8100 | 443k | Jan 23 | | BRO.US | BROWN & BROWN | 105.230 | +0.04% | +0.040 | 1.6m | Jan 23 | | BSX.US | BOSTON SCIENTIFIC | 101.6400 | +1.33% | +1.3300 | 7.22m | Jan 23 | | BWA.US | BORGWARNER | 32.2300 | +1.38% | +0.4400 | 3.02m | Jan 23 | | BX.US | BLACKSTONE | 185.5200 | +1.50% | +2.7500 | 2.15m | Jan 23 | | BXP.US | BXP | 71.8600 | -1.20% | -0.8700 | 1.07m | Jan 23 | | C.US | CITIGROUP | 81.9800 | +0.36% | +0.2900 | 14.4m | Jan 23 | | CAG.US | CONAGRA BRANDS | 25.340 | +0.12% | +0.030 | 4.79m | Jan 23 | | CAH.US | CARDINAL HEALTH | 129.300 | +0.43% | +0.550 | 1.53m | Jan 23 | | CARR.US | CARRIER GLOBAL | 69.8800 | -0.21% | -0.1500 | 7.83m | Jan 23 | | CAT.US | CATERPILLAR | 406.4000 | +2.21% | +8.7900 | 2.59m | Jan 23 | | CB.US | CHUBB | 266.5000 | -0.68% | -1.8200 | 1.72m | Jan 23 | | CBOE.US | CBOE GLOBAL MARKETS | 201.610 | +1.96% | +3.880 | 841k | Jan 23 | | CBRE.US | CBRE GROUP | 141.0200 | +1.13% | +1.5800 | 1.67m | Jan 23 | | CCI.US | CROWN CASTLE | 88.6400 | +0.24% | +0.2100 | 2.28m | Jan 23 | | CCL.US | CARNIVAL | 25.61000 | +1.43% | +0.36000 | 15.4m | Jan 23 | | CDNS.US | CADENCE DESIGN SYSTEMS | 324.520 | +0.94% | +3.030 | 1.44m | Jan 23 | | CDW.US | CDW CORP/DE | 197.4900 | +1.64% | +3.1900 | 1.32m | Jan 23 | | CE.US | CELANESE | 73.7300 | +0.92% | +0.6700 | 1.31m | Jan 23 | | CEG.US | CONSTELLATION ENERGY | 346.2200 | +4.14% | +13.7500 | 4.85m | Jan 23 | | CF.US | CF INDUSTRIES HOLDINGS | 95.2400 | +1.85% | +1.7300 | 1.39m | Jan 23 | | CFG.US | CITIZENS FINANCIAL GROUP | 47.3400 | +0.66% | +0.3100 | 3.85m | Jan 23 | | CHD.US | CHURCH & DWIGHT | 106.2900 | -0.38% | -0.4100 | 1.58m | Jan 23 | | CHRW.US | CH ROBINSON WORLDWIDE | 107.0000 | +1.66% | +1.7500 | 1.02m | Jan 23 | | CHTR.US | CHARTER COMMUNICATIONS | 359.960 | +2.03% | +7.160 | 1.23m | Jan 23 | | CI.US | CIGNA GROUP | 294.9900 | +2.06% | +5.9500 | 1.69m | Jan 23 | | CINF.US | CINCINNATI FINANCIAL | 136.0700 | -1.41% | -1.9400 | 772k | Jan 23 | | CL.US | COLGATE-PALMOLIVE | 87.910 | +0.41% | +0.360 | 6.59m | Jan 23 | | CLX.US | CLOROX | 160.8200 | +1.32% | +2.0900 | 963k | Jan 23 | | CMCSA.US | COMCAST | 37.470 | +0.97% | +0.360 | 17.5m | Jan 23 | | CME.US | CME GROUP | 233.3800 | +0.37% | +0.8500 | 2.4m | Jan 23 | | CMG.US | CHIPOTLE MEXICAN GRILL | 57.560 | +2.97% | +1.660 | 12.4m | Jan 23 | | CMI.US | CUMMINS | 368.9100 | +0.80% | +2.9100 | 1.05m | Jan 23 | | CMS.US | CMS ENERGY | 65.860 | -1.11% | -0.740 | 3.51m | Jan 23 | | CNC.US | CENTENE | 65.1200 | +2.50% | +1.5900 | 4.28m | Jan 23 |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |