| śro, 22 sty 2025, 6:53 CET, NY 0:53, Londyn 5:53, Tokio 14:53, ^SPX +0.88% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 503 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| A.US | AGILENT TECHNOLOGIES | 152.570 | +3.54% | +5.210 | 2.76m | Jan 21 | | | AAPL.US | APPLE | 222.6400 | -3.19% | -7.3400 | 98.1m | Jan 21 | | | ABBV.US | ABBVIE | 172.6100 | +0.61% | +1.0500 | 7.55m | Jan 21 | | | ABNB.US | AIRBNB | 133.0700 | -1.52% | -2.0500 | 5.4m | Jan 21 | | | ABT.US | ABBOTT LABORATORIES | 116.7900 | +2.92% | +3.3100 | 8.49m | Jan 21 | | | ACGL.US | ARCH CAPITAL GROUP | 94.8800 | -0.66% | -0.6300 | 1.69m | Jan 21 | | | ACN.US | ACCENTURE | 356.4200 | +1.09% | +3.8300 | 3.1m | Jan 21 | | | ADBE.US | ADOBE | 436.3600 | +1.48% | +6.3700 | 3.83m | Jan 21 | | | ADI.US | ANALOG DEVICES | 221.450 | +1.04% | +2.290 | 4.09m | Jan 21 | | | ADM.US | ARCHER-DANIELS-MIDLAND | 51.2200 | -0.14% | -0.0700 | 3.06m | Jan 21 | | | ADP.US | AUTOMATIC DATA PROCESSING | 298.1500 | +0.67% | +1.9700 | 1.65m | Jan 21 | | | ADSK.US | AUTODESK | 296.9100 | +1.87% | +5.4600 | 1.19m | Jan 21 | | | AEE.US | AMEREN | 96.240 | +2.20% | +2.070 | 1.51m | Jan 21 | | | AEP.US | AMERICAN ELECTRIC POWER | 97.8100 | +0.58% | +0.5600 | 2.44m | Jan 21 | | | AES.US | AES | 11.7500 | -0.59% | -0.0700 | 13.2m | Jan 21 | | | AFL.US | AFLAC | 106.3900 | -0.09% | -0.1000 | 1.66m | Jan 21 | | | AIG.US | AMERICAN INT GROUP | 75.1700 | +0.11% | +0.0800 | 3.97m | Jan 21 | | | AIZ.US | ASSURANT | 209.6200 | -0.93% | -1.9700 | 316k | Jan 21 | | | AJG.US | ARTHUR J GALLAGHER | 296.7700 | +0.66% | +1.9500 | 1.63m | Jan 21 | | | AKAM.US | AKAMAI TECHNOLOGIES | 94.7100 | +4.07% | +3.7000 | 2.96m | Jan 21 | | | ALB.US | ALBEMARLE | 94.0500 | -3.53% | -3.4400 | 1.92m | Jan 21 | | | ALGN.US | ALIGN TECHNOLOGY | 228.0000 | +1.68% | +3.7700 | 744k | Jan 21 | | | ALL.US | ALLSTATE | 189.7500 | +0.45% | +0.8500 | 1.61m | Jan 21 | | | ALLE.US | ALLEGION | 135.070 | +1.11% | +1.480 | 610k | Jan 21 | | | AMAT.US | APPLIED MATERIALS | 192.8700 | +0.43% | +0.8200 | 7.96m | Jan 21 | | | AMCR.US | AMCOR | 9.7900 | +0.93% | +0.0900 | 19.9m | Jan 21 | | | AMD.US | ADVANCED MICRO DEVICES | 122.2800 | +0.68% | +0.8200 | 31.6m | Jan 21 | | | AME.US | AMETEK | 184.700 | +2.20% | +3.970 | 2.77m | Jan 21 | | | AMGN.US | AMGEN | 274.8100 | +0.99% | +2.7000 | 3.93m | Jan 21 | | | AMP.US | AMERIPRISE FINANCIAL | 558.7400 | +1.19% | +6.5500 | 469k | Jan 21 | | | AMT.US | AMERICAN TOWER | 189.9300 | -0.24% | -0.4600 | 2.46m | Jan 21 | | | AMZN.US | AMAZON.COM | 230.710 | +2.11% | +4.770 | 40m | Jan 21 | | | ANET.US | ARISTA NETWORKS | 121.5000 | +1.29% | +1.5500 | 6.37m | Jan 21 | | | ANSS.US | ANSYS | 352.070 | +0.61% | +2.140 | 460k | Jan 21 | | | AON.US | AON | 368.0800 | +0.52% | +1.9100 | 1.34m | Jan 21 | | | AOS.US | A O SMITH | 72.6900 | +1.23% | +0.8800 | 974k | Jan 21 | | | APA.US | APA | 23.7000 | -2.87% | -0.7000 | 7.74m | Jan 21 | | | APD.US | AIR PRODUCTS AND CHEMICALS | 319.7600 | +0.62% | +1.9600 | 1.98m | Jan 21 | | | APH.US | AMPHENOL | 72.7200 | +4.75% | +3.3000 | 11.4m | Jan 21 | | | APO.US | APOLLO GLOBAL MANAGEMENT | 169.2400 | +1.35% | +2.2500 | 4.11m | Jan 21 | | | APTV.US | APTIV | 61.7900 | +1.03% | +0.6300 | 2.35m | Jan 21 | | | ARE.US | ALEXANDRIA REAL ESTATE EQUITIES | 102.8100 | +1.00% | +1.0200 | 1.16m | Jan 21 | | | ATO.US | ATMOS ENERGY | 145.4600 | +0.06% | +0.0900 | 1.25m | Jan 21 | | | AVB.US | AVALONBAY COMMUNITIES | 219.240 | +0.50% | +1.100 | 569k | Jan 21 | | | AVGO.US | BROADCOM | 240.3100 | +1.21% | +2.8700 | 30.9m | Jan 21 | | | AVY.US | AVERY DENNISON | 192.5000 | +0.62% | +1.1800 | 880k | Jan 21 | | | AWK.US | AMERICAN WATER WORKS | 126.330 | -0.21% | -0.270 | 1.04m | Jan 21 | | | AXON.US | AXON ENTERPRISE | 605.5800 | +1.97% | +11.6900 | 531k | Jan 21 | | | AXP.US | AMERICAN EXPRESS | 317.9500 | +1.72% | +5.3900 | 2.78m | Jan 21 | | | AZO.US | AUTOZONE | 3297.7200 | +2.15% | +69.3200 | 104k | Jan 21 | | | BA.US | BOEING | 175.5600 | +2.61% | +4.4700 | 8.76m | Jan 21 | | | BAC.US | BANK OF AMERICA | 46.6600 | +0.28% | +0.1300 | 52.1m | Jan 21 | | | BALL.US | BALL | 55.0400 | +1.38% | +0.7500 | 2.11m | Jan 21 | | | BAX.US | BAXTER INT | 31.4800 | +1.61% | +0.5000 | 6.29m | Jan 21 | | | BBY.US | BEST BUY | 84.530 | +3.21% | +2.630 | 2.71m | Jan 21 | | | BDX.US | BECTON DICKINSON | 240.3700 | +1.26% | +2.9900 | 1.92m | Jan 21 | | | BEN.US | FRANKLIN RESOURCES | 19.8200 | +1.33% | +0.2600 | 3.63m | Jan 21 | | | BG.US | BUNGE GLOBAL | 78.630 | -1.14% | -0.910 | 1.6m | Jan 21 | | | BIIB.US | BIOGEN | 140.9800 | +0.31% | +0.4300 | 1.18m | Jan 21 | | | BK.US | BANK OF NEW YORK MELLON | 84.9300 | +1.97% | +1.6400 | 4.83m | Jan 21 | | | BKNG.US | BOOKING HOLDINGS | 4686.4100 | -4.88% | -240.3900 | 406k | Jan 21 | | | BKR.US | BAKER HUGHES | 47.040 | +1.07% | +0.500 | 9.64m | Jan 21 | | | BLDR.US | BUILDERS FIRSTSOURCE | 166.1800 | +1.26% | +2.0600 | 1.74m | Jan 21 | | | BLK.US | BLACKROCK | 1012.0900 | +0.71% | +7.1300 | 672k | Jan 21 | | | BMY.US | BRISTOL-MYERS SQUIBB | 57.040 | +1.33% | +0.750 | 9.11m | Jan 21 | | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 233.5500 | +1.37% | +3.1500 | 465k | Jan 21 | | | BRO.US | BROWN & BROWN | 105.6900 | +0.13% | +0.1400 | 1.84m | Jan 21 | | | BSX.US | BOSTON SCIENTIFIC | 100.9100 | +2.28% | +2.2500 | 6.01m | Jan 21 | | | BWA.US | BORGWARNER | 32.7200 | +1.33% | +0.4300 | 2.75m | Jan 21 | | | BX.US | BLACKSTONE | 181.5200 | +0.87% | +1.5700 | 3.22m | Jan 21 | | | BXP.US | BXP | 74.0400 | +1.16% | +0.8500 | 962k | Jan 21 | | | C.US | CITIGROUP | 81.6700 | +2.10% | +1.6800 | 21.3m | Jan 21 | | | CAG.US | CONAGRA BRANDS | 25.700 | -0.46% | -0.120 | 6.58m | Jan 21 | | | CAH.US | CARDINAL HEALTH | 127.830 | +1.24% | +1.560 | 1.59m | Jan 21 | | | CARR.US | CARRIER GLOBAL | 70.5500 | +1.28% | +0.8900 | 7.46m | Jan 21 | | | CAT.US | CATERPILLAR | 398.3600 | +3.20% | +12.3400 | 3.14m | Jan 21 | | | CB.US | CHUBB | 268.8600 | -0.23% | -0.6200 | 1.93m | Jan 21 | | | CBOE.US | CBOE GLOBAL MARKETS | 197.170 | +1.23% | +2.390 | 801k | Jan 21 | | | CBRE.US | CBRE GROUP | 140.9400 | +2.94% | +4.0300 | 2.03m | Jan 21 | | | CCI.US | CROWN CASTLE | 90.7000 | -0.40% | -0.3600 | 4.26m | Jan 21 | | | CCL.US | CARNIVAL | 25.60000 | -0.97% | -0.25000 | 30.3m | Jan 21 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 310.970 | +1.76% | +5.370 | 1.77m | Jan 21 | | | CDW.US | CDW CORP/DE | 191.5900 | +1.52% | +2.8600 | 910k | Jan 21 | | | CE.US | CELANESE | 74.0200 | +1.94% | +1.4100 | 2.54m | Jan 21 | | | CEG.US | CONSTELLATION ENERGY | 323.6400 | +2.30% | +7.2800 | 4.03m | Jan 21 | | | CF.US | CF INDUSTRIES HOLDINGS | 93.6600 | -3.45% | -3.3500 | 2.63m | Jan 21 | | | CFG.US | CITIZENS FINANCIAL GROUP | 48.3100 | +1.62% | +0.7700 | 4.3m | Jan 21 | | | CHD.US | CHURCH & DWIGHT | 106.6600 | +0.18% | +0.1900 | 1.23m | Jan 21 | | | CHRW.US | CH ROBINSON WORLDWIDE | 105.3900 | +1.75% | +1.8100 | 840k | Jan 21 | | | CHTR.US | CHARTER COMMUNICATIONS | 350.560 | -0.23% | -0.810 | 1.05m | Jan 21 | | | CI.US | CIGNA GROUP | 288.5900 | +1.62% | +4.6000 | 1.63m | Jan 21 | | | CINF.US | CINCINNATI FINANCIAL | 140.1300 | -0.38% | -0.5300 | 824k | Jan 21 | | | CL.US | COLGATE-PALMOLIVE | 88.230 | -0.52% | -0.460 | 5.05m | Jan 21 | | | CLX.US | CLOROX | 159.9900 | -0.18% | -0.2900 | 1.56m | Jan 21 | | | CMCSA.US | COMCAST | 36.970 | +1.07% | +0.390 | 21.1m | Jan 21 | | | CME.US | CME GROUP | 232.2500 | -0.20% | -0.4600 | 2.04m | Jan 21 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 56.200 | -2.29% | -1.320 | 13.9m | Jan 21 | | | CMI.US | CUMMINS | 367.1700 | +0.23% | +0.8300 | 1.04m | Jan 21 | | | CMS.US | CMS ENERGY | 68.300 | +0.32% | +0.220 | 1.79m | Jan 21 | | | CNC.US | CENTENE | 63.6600 | +2.27% | +1.4100 | 4.76m | Jan 21 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |