śro, 11 gru 2024, 7:34 CET, NY 1:34, Londyn 6:34, Tokio 15:34, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 503 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES141.9300-1.44%-2.07001.26mDec 10
AAPL.USAPPLE247.7700+0.41%+1.020036.9mDec 10
ABBV.USABBVIE175.6700-0.51%-0.90004.09mDec 10
ABNB.USAIRBNB138.3000+0.75%+1.03004.78mDec 10
ABT.USABBOTT LABORATORIES115.5000+0.52%+0.60004.07mDec 10
ACGL.USARCH CAPITAL GROUP93.35000-2.66%-2.550001.87mDec 10
ACN.USACCENTURE362.90000+0.95%+3.400002.16mDec 10
ADBE.USADOBE547.0500-0.16%-0.88002.76mDec 10
ADI.USANALOG DEVICES215.6100-1.57%-3.43002.68mDec 10
ADM.USARCHER-DANIELS-MIDLAND52.0800+0.19%+0.10003.01mDec 10
ADP.USAUTOMATIC DATA PROCESSING302.230+1.57%+4.6701.67mDec 10
ADSK.USAUTODESK303.990-1.48%-4.5601.11mDec 10
AEE.USAMEREN91.2400+0.08%+0.07001.58mDec 10
AEP.USAMERICAN ELECTRIC POWER95.1000-0.50%-0.48002.05mDec 10
AES.USAES13.640+0.29%+0.04013.3mDec 10
AFL.USAFLAC104.2200-0.74%-0.78001.83mDec 10
AIG.USAMERICAN INT GROUP73.0000-1.46%-1.08004.32mDec 10
AIZ.USASSURANT216.3100-1.06%-2.3200314kDec 10
AJG.USARTHUR J GALLAGHER283.740-2.78%-8.11013.4mDec 10
AKAM.USAKAMAI TECHNOLOGIES98.7800-0.34%-0.34001.27mDec 10
ALB.USALBEMARLE103.9800-5.18%-5.68001.54mDec 10
ALGN.USALIGN TECHNOLOGY237.1600-0.17%-0.4100587kDec 10
ALL.USALLSTATE195.0600-2.00%-3.98001.67mDec 10
ALLE.USALLEGION140.5800-0.60%-0.8500691kDec 10
AMAT.USAPPLIED MATERIALS168.1700-2.15%-3.69008.23mDec 10
AMCR.USAMCOR10.130-0.69%-0.07018.9mDec 10
AMD.USADVANCED MICRO DEVICES127.7400-2.39%-3.130038.9mDec 10
AME.USAMETEK188.6000-0.68%-1.29001.04mDec 10
AMGN.USAMGEN275.7500-0.68%-1.88002.79mDec 10
AMP.USAMERIPRISE FINANCIAL546.3400-1.35%-7.4900494kDec 10
AMT.USAMERICAN TOWER199.53000-4.55%-9.510002.65mDec 10
AMTM.USAMENTUM HOLDINGS24.0200+1.14%+0.27002.9mDec 10
AMZN.USAMAZON.COM225.0400-0.46%-1.050031.2mDec 10
ANET.USARISTA NETWORKS104.7800-1.08%-1.14004.6mDec 10
ANSS.USANSYS339.700-0.82%-2.810263kDec 10
AON.USAON361.2900-1.80%-6.61001.11mDec 10
AOS.USA O SMITH72.980-1.23%-0.910955kDec 10
APA.USAPA22.26000+0.04%+0.010004.63mDec 10
APD.USAIR PRODUCTS AND CHEMICALS315.2100-0.45%-1.4100742kDec 10
APH.USAMPHENOL72.6100-1.44%-1.06009.14mDec 10
APTV.USAPTIV58.420+1.78%+1.0203.2mDec 10
ARE.USALEXANDRIA REAL ESTATE EQUITIES104.5000-2.11%-2.2500972kDec 10
ATO.USATMOS ENERGY141.1100+0.04%+0.0600904kDec 10
AVB.USAVALONBAY COMMUNITIES225.0500-0.85%-1.9400620kDec 10
AVGO.USBROADCOM171.8100-3.98%-7.130027.8mDec 10
AVY.USAVERY DENNISON201.4600-1.26%-2.5800478kDec 10
AWK.USAMERICAN WATER WORKS130.9800+0.20%+0.2600838kDec 10
AXON.USAXON ENTERPRISE637.4500-0.80%-5.1400928kDec 10
AXP.USAMERICAN EXPRESS302.1100+1.82%+5.39002.97mDec 10
AZO.USAUTOZONE3347.1600+0.70%+23.1500230kDec 10
BA.USBOEING164.1000+4.50%+7.060017.1mDec 10
BAC.USBANK OF AMERICA45.7500-0.35%-0.160035.7mDec 10
BALL.USBALL57.0800-1.02%-0.59002.83mDec 10
BAX.USBAXTER INT31.4400-1.29%-0.41003.73mDec 10
BBY.USBEST BUY86.7100-0.70%-0.61005.31mDec 10
BDX.USBECTON DICKINSON221.4400-0.70%-1.57001.8mDec 10
BEN.USFRANKLIN RESOURCES22.3500+0.22%+0.05003.09mDec 10
BG.USBUNGE GLOBAL84.7100-0.92%-0.79001.72mDec 10
BIIB.USBIOGEN156.3200-0.09%-0.14001.86mDec 10
BK.USBANK OF NEW YORK MELLON80.6200+0.01%+0.01003.61mDec 10
BKNG.USBOOKING HOLDINGS5185.3300+0.69%+35.7300255kDec 10
BKR.USBAKER HUGHES41.21000-0.53%-0.220007.37mDec 10
BLDR.USBUILDERS FIRSTSOURCE170.7400-3.48%-6.15001.15mDec 10
BLK.USBLACKROCK1057.0700+1.02%+10.6900645kDec 10
BMY.USBRISTOL-MYERS SQUIBB58.1200-1.00%-0.59006.9mDec 10
BR.USBROADRIDGE FINANCIAL SOLUTIONS235.9000+1.00%+2.3300343kDec 10
BRO.USBROWN & BROWN102.9300-2.60%-2.75001.74mDec 10
BSX.USBOSTON SCIENTIFIC90.200+1.67%+1.4804.61mDec 10
BWA.USBORGWARNER34.6100+0.90%+0.31001.78mDec 10
BX.USBLACKSTONE189.5700+2.28%+4.22003.79mDec 10
BXP.USBXP81.190-2.19%-1.8201.11mDec 10
C.USCITIGROUP72.5000+0.89%+0.640016.8mDec 10
CAG.USCONAGRA BRANDS27.8400+0.36%+0.10005.02mDec 10
CAH.USCARDINAL HEALTH120.420-0.95%-1.1601.31mDec 10
CARR.USCARRIER GLOBAL72.8100-0.53%-0.39004.64mDec 10
CAT.USCATERPILLAR388.3900-2.72%-10.87002.25mDec 10
CB.USCHUBB274.6000-0.98%-2.72002.13mDec 10
CBOE.USCBOE GLOBAL MARKETS203.0000+0.69%+1.4000590kDec 10
CBRE.USCBRE GROUP135.880-1.03%-1.4101.55mDec 10
CCI.USCROWN CASTLE100.5600-1.41%-1.44003.23mDec 10
CCL.USCARNIVAL25.830+1.73%+0.44018.7mDec 10
CDNS.USCADENCE DESIGN SYSTEMS302.8600-2.22%-6.89001.68mDec 10
CDW.USCDW CORP/DE179.0100-1.89%-3.45001.45mDec 10
CE.USCELANESE69.6500-3.82%-2.77002.78mDec 10
CEG.USCONSTELLATION ENERGY232.3400-3.13%-7.51002.77mDec 10
CF.USCF INDUSTRIES HOLDINGS88.8400+0.70%+0.62001.8mDec 10
CFG.USCITIZENS FINANCIAL GROUP46.4000+0.94%+0.43006.74mDec 10
CHD.USCHURCH & DWIGHT107.0600+1.10%+1.17001.6mDec 10
CHRW.USCH ROBINSON WORLDWIDE109.2100+0.99%+1.07001.21mDec 10
CHTR.USCHARTER COMMUNICATIONS377.9600+3.28%+12.00001.74mDec 10
CI.USCIGNA GROUP311.370-2.44%-7.7802.61mDec 10
CINF.USCINCINNATI FINANCIAL149.8300-2.49%-3.8200975kDec 10
CL.USCOLGATE-PALMOLIVE93.890+1.02%+0.9504.32mDec 10
CLX.USCLOROX167.6600+0.16%+0.2600979kDec 10
CMCSA.USCOMCAST39.530+1.23%+0.48028.7mDec 10
CME.USCME GROUP239.1900+1.04%+2.47002.16mDec 10
CMG.USCHIPOTLE MEXICAN GRILL64.8300+0.39%+0.25007.25mDec 10
CMI.USCUMMINS377.7200-1.49%-5.7000642kDec 10
CMS.USCMS ENERGY67.660+0.01%+0.0102.63mDec 10
CNC.USCENTENE56.7100-3.04%-1.78005.48mDec 10
1 - 100 from 503 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq