| wto, 10 gru 2024, 6:14 CET, NY 0:14, Londyn 5:14, Tokio 14:14, ^SPX -0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 503 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| ORCL.US | ORACLE | 190.4500 | -0.65% | -1.2400 | 20.2m | Dec 9 | | | FCX.US | FREEPORT-MCMORAN | 43.7300 | +3.95% | +1.6600 | 18.3m | Dec 9 | | | EMR.US | EMERSON ELECTRIC | 130.430 | -0.42% | -0.550 | 2.86m | Dec 9 | | | F.US | FORD MOTOR | 10.6000 | +0.86% | +0.0900 | 53.2m | Dec 9 | | | CE.US | CELANESE | 72.4200 | +2.67% | +1.8800 | 3.31m | Dec 9 | | | WFC.US | WELLS FARGO | 72.620 | -2.30% | -1.710 | 15.5m | Dec 9 | | | LDOS.US | LEIDOS HOLDINGS | 160.3100 | -1.74% | -2.8400 | 1.25m | Dec 9 | | | LOW.US | LOWE'S COMPANIES | 274.1500 | +0.26% | +0.7200 | 2.65m | Dec 9 | | | FI.US | FISERV | 202.8900 | -2.12% | -4.3900 | 3.99m | Dec 9 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 64.5800 | -1.25% | -0.8200 | 10.1m | Dec 9 | | | ABT.US | ABBOTT LABORATORIES | 114.9000 | -0.61% | -0.7000 | 4.87m | Dec 9 | | | MS.US | MORGAN STANLEY | 128.5800 | -1.06% | -1.3800 | 7.75m | Dec 9 | | | VICI.US | VICI PROPERTIES | 31.7600 | +0.35% | +0.1100 | 5.84m | Dec 9 | | | MRK.US | MERCK | 103.7900 | +0.68% | +0.7000 | 19.2m | Dec 9 | | | PG.US | PROCTER & GAMBLE | 170.79000 | -1.74% | -3.03000 | 7.16m | Dec 9 | | | HPE.US | HEWLETT PACKARD ENTERPRISE | 23.1100 | -3.51% | -0.8400 | 22.2m | Dec 9 | | | CVX.US | CHEVRON | 157.0800 | +1.19% | +1.8400 | 9.4m | Dec 9 | | | DIS.US | WALT DISNEY | 114.6100 | -1.82% | -2.1200 | 8.67m | Dec 9 | | | T.US | AT&T | 23.370 | -2.14% | -0.510 | 38.4m | Dec 9 | | | XOM.US | EXXON MOBIL | 112.9000 | -0.59% | -0.6700 | 17.4m | Dec 9 | | | NVR.US | NVR | 9120.010 | +1.94% | +173.680 | 19k | Dec 9 | | | FICO.US | FAIR ISAAC | 2227.1100 | -6.10% | -144.7200 | 189k | Dec 9 | | | JPM.US | JPMORGAN CHASE | 243.8100 | -1.44% | -3.5500 | 7.08m | Dec 9 | | | BAC.US | BANK OF AMERICA | 45.9100 | -1.80% | -0.8400 | 34.7m | Dec 9 | | | JBHT.US | JB HUNT TRANSPORT SERVICES | 182.380 | +0.77% | +1.390 | 664k | Dec 9 | | | WTW.US | WILLIS TOWERS WATSON | 312.2200 | -3.21% | -10.3500 | 1.04m | Dec 9 | | | STX.US | SEAGATE TECHNOLOGY HOLDINGS | 98.9700 | +0.47% | +0.4600 | 2.44m | Dec 9 | | | ABNB.US | AIRBNB | 137.2700 | +0.26% | +0.3500 | 3.65m | Dec 9 | | | ACGL.US | ARCH CAPITAL GROUP | 95.90000 | -1.97% | -1.93000 | 1.81m | Dec 9 | | | CZR.US | CAESARS ENTERTAINMENT | 36.6600 | -2.50% | -0.9400 | 3.35m | Dec 9 | | | ADBE.US | ADOBE | 547.9300 | -0.91% | -5.0300 | 3.59m | Dec 9 | | | ADI.US | ANALOG DEVICES | 219.0400 | +0.38% | +0.8400 | 2.47m | Dec 9 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 8.8500 | +3.39% | +0.2900 | 22.2m | Dec 9 | | | ADP.US | AUTOMATIC DATA PROCESSING | 297.560 | -2.30% | -7.000 | 2.27m | Dec 9 | | | ADSK.US | AUTODESK | 308.550 | +0.27% | +0.840 | 1.6m | Dec 9 | | | AEP.US | AMERICAN ELECTRIC POWER | 95.5800 | -0.28% | -0.2700 | 2.65m | Dec 9 | | | GEN.US | GEN DIGITAL | 30.4800 | -2.15% | -0.6700 | 2.72m | Dec 9 | | | FITB.US | FIFTH THIRD BANCORP | 46.5300 | -1.44% | -0.6800 | 3.9m | Dec 9 | | | EVRG.US | EVERGY | 62.4700 | -0.78% | -0.4900 | 1.48m | Dec 9 | | | INCY.US | INCYTE | 72.1100 | -5.02% | -3.8100 | 1.76m | Dec 9 | | | IDXX.US | IDEXX LABORATORIES | 450.6800 | +3.44% | +14.9900 | 784k | Dec 9 | | | ALGN.US | ALIGN TECHNOLOGY | 237.5700 | +2.25% | +5.2200 | 549k | Dec 9 | | | TSLA.US | TESLA | 389.7900 | +0.15% | +0.5700 | 96.4m | Dec 9 | | | TROW.US | T ROWE PRICE GROUP | 123.5900 | -0.19% | -0.2400 | 1.13m | Dec 9 | | | TECH.US | BIO-TECHNE | 77.4000 | +3.88% | +2.8900 | 774k | Dec 9 | | | VRSN.US | VERISIGN | 200.4600 | +4.88% | +9.3200 | 849k | Dec 9 | | | AMZN.US | AMAZON.COM | 226.0900 | -0.41% | -0.9400 | 46.8m | Dec 9 | | | GOOGL.US | ALPHABET | 175.3700 | +0.38% | +0.6600 | 25.4m | Dec 9 | | | GILD.US | GILEAD SCIENCES | 90.5900 | -1.67% | -1.5400 | 7.4m | Dec 9 | | | FFIV.US | F5 | 257.9200 | +0.30% | +0.7800 | 510k | Dec 9 | | | DLTR.US | DOLLAR TREE | 71.6000 | -0.38% | -0.2700 | 2.8m | Dec 9 | | | KDP.US | KEURIG DR PEPPER | 33.6000 | +2.69% | +0.8800 | 14.7m | Dec 9 | | | INTU.US | INTUIT | 646.5800 | +0.02% | +0.1100 | 1.38m | Dec 9 | | | HST.US | HOST HOTELS & RESORTS | 18.94000 | +0.74% | +0.14000 | 6.79m | Dec 9 | | | NTRS.US | NORTHERN TRUST | 108.6000 | +0.63% | +0.6800 | 1.59m | Dec 9 | | | LKQ.US | LKQ | 39.4100 | +1.34% | +0.5200 | 1.82m | Dec 9 | | | CRWD.US | CROWDSTRIKE HOLDINGS | 353.6000 | -3.30% | -12.0500 | 2.85m | Dec 9 | | | AXON.US | AXON ENTERPRISE | 642.5900 | -6.56% | -45.1000 | 1.18m | Dec 9 | | | PEP.US | PEPSICO | 159.4700 | +1.06% | +1.6800 | 8.38m | Dec 9 | | | TTWO.US | TAKE-TWO INTERACTIVE SOFTWARE | 187.900 | -0.95% | -1.810 | 1.42m | Dec 9 | | | TSCO.US | TRACTOR SUPPLY | 283.7300 | +0.45% | +1.2700 | 1.47m | Dec 9 | | | TER.US | TERADYNE | 119.5600 | +0.89% | +1.0500 | 2.83m | Dec 9 | | | PCAR.US | PACCAR | 114.8300 | -0.91% | -1.0500 | 1.87m | Dec 9 | | | VTRS.US | VIATRIS | 12.8000 | +0.63% | +0.0800 | 6.69m | Dec 9 | | | ULTA.US | ULTA BEAUTY | 418.0100 | -2.37% | -10.1600 | 1.18m | Dec 9 | | | WYNN.US | WYNN RESORTS | 95.940 | +1.66% | +1.570 | 2.69m | Dec 9 | | | WDC.US | WESTERN DIGITAL | 70.7400 | -0.46% | -0.3300 | 3.12m | Dec 9 | | | BIIB.US | BIOGEN | 156.4600 | -0.84% | -1.3200 | 1.48m | Dec 9 | | | UAL.US | UNITED AIRLINES HOLDINGS | 96.0200 | -4.25% | -4.2600 | 5.63m | Dec 9 | | | BKNG.US | BOOKING HOLDINGS | 5149.6000 | -2.84% | -150.7400 | 273k | Dec 9 | | | BKR.US | BAKER HUGHES | 41.43000 | +0.29% | +0.12000 | 7.34m | Dec 9 | | | SNPS.US | SYNOPSYS | 508.4900 | -1.70% | -8.7900 | 1.9m | Dec 9 | | | CTAS.US | CINTAS | 208.3000 | -6.89% | -15.4100 | 4.02m | Dec 9 | | | EBAY.US | EBAY | 65.1400 | +2.39% | +1.5200 | 5.44m | Dec 9 | | | ERIE.US | ERIE INDEMNITY | 409.7100 | -0.52% | -2.1600 | 102k | Dec 9 | | | DXCM.US | DEXCOM | 78.4100 | +0.89% | +0.6900 | 2.29m | Dec 9 | | | CSGP.US | COSTAR GROUP | 78.6500 | +1.72% | +1.3300 | 2.34m | Dec 9 | | | FOXA.US | FOX | 46.2300 | -1.64% | -0.7700 | 4.29m | Dec 9 | | | GEHC.US | GE HEALTHCARE TECHNOLOGIES | 81.9000 | +0.81% | +0.6600 | 2.37m | Dec 9 | | | HAS.US | HASBRO | 64.9800 | -1.52% | -1.0000 | 1.22m | Dec 9 | | | GOOG.US | ALPHABET | 177.1000 | +0.35% | +0.6100 | 19.9m | Dec 9 | | | FSLR.US | FIRST SOLAR | 200.0000 | +2.99% | +5.8100 | 1.99m | Dec 9 | | | FAST.US | FASTENAL | 80.320 | -0.90% | -0.730 | 2.84m | Dec 9 | | | COO.US | COOPER COS | 99.260 | +0.57% | +0.560 | 1.72m | Dec 9 | | | CSCO.US | CISCO SYSTEMS | 58.950 | -1.57% | -0.940 | 16.5m | Dec 9 | | | KHC.US | KRAFT HEINZ | 31.7200 | +2.95% | +0.9100 | 13.8m | Dec 9 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 309.7500 | +0.73% | +2.2400 | 1.52m | Dec 9 | | | CDW.US | CDW CORP/DE | 182.4600 | +1.33% | +2.4000 | 1.72m | Dec 9 | | | INTC.US | INTEL | 20.810 | -0.53% | -0.110 | 68.8m | Dec 9 | | | HOLX.US | HOLOGIC | 75.790 | +0.60% | +0.450 | 2.33m | Dec 9 | | | MCHP.US | MICROCHIP TECHNOLOGY | 61.8700 | +4.35% | +2.5800 | 8.59m | Dec 9 | | | LIN.US | LINDE | 442.5800 | -1.53% | -6.8600 | 2.83m | Dec 9 | | | NTAP.US | NETAPP | 127.6000 | -2.68% | -3.5100 | 1.66m | Dec 9 | | | NXPI.US | NXP SEMICONDUCTORS | 223.6100 | +2.26% | +4.9500 | 2.15m | Dec 9 | | | MU.US | MICRON TECHNOLOGY | 102.8200 | +1.63% | +1.6500 | 14.1m | Dec 9 | | | HBAN.US | HUNTINGTON BANCSHARES INC/OH | 17.2800 | -1.87% | -0.3300 | 13.2m | Dec 9 | | | CME.US | CME GROUP | 236.7200 | -1.11% | -2.6600 | 2.13m | Dec 9 | | | REGN.US | REGENERON PHARMACEUTICALS | 788.0000 | +1.29% | +10.0000 | 1.03m | Dec 9 | | | PAYX.US | PAYCHEX | 140.950 | -1.34% | -1.910 | 1.69m | Dec 9 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1254.9000 | -0.23% | -2.8800 | 313k | Dec 9 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |