sob, 17 sty 2026, 4:51 CET, NY 22:51, Londyn 3:51, Tokio 12:51, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 503 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
WMT.USWALMART INC119.81700+0.52%+0.61700415mJan 16
NVDA.USNVIDIA CORP186.1050-0.51%-0.9450188mJan 16
INTC.USINTEL CORP46.9920-2.75%-1.3280127mJan 16
SMCI.USSUPER MICRO COMPUTER INC32.6600+11.01%+3.240078.8mJan 16
AAPL.USAPPLE INC255.517-1.04%-2.69372mJan 16
F.USFORD MOTOR CO13.6000-1.52%-0.210060.7mJan 16
TSLA.USTESLA INC437.5200-0.24%-1.050060mJan 16
PFE.USPFIZER INC25.6500-0.93%-0.240059.4mJan 16
PLTR.USPALANTIR TECHNOLOGIES INC170.9700-3.44%-6.100059.2mJan 16
KVUE.USKENVUE INC17.2000-0.35%-0.060057.4mJan 16
BAC.USBANK OF AMERICA CORP52.9700+0.72%+0.380052mJan 16
MU.USMICRON TECHNOLOGY INC362.7500+7.76%+26.120047.7mJan 16
NFLX.USNETFLIX INC88.0000-0.06%-0.050047.3mJan 16
AMZN.USAMAZON.COM INC239.090+0.38%+0.91045.8mJan 16
T.USAT&T INC23.490-1.01%-0.24045.8mJan 16
AMD.USADVANCED MICRO DEVICES INC231.755+1.68%+3.83542.4mJan 16
GOOGL.USALPHABET INC330.0000-0.84%-2.780040.2mJan 16
VZ.USVERIZON COMMUNICATIONS INC38.9100-1.14%-0.450038.7mJan 16
CMCSA.USCOMCAST CORP27.8200-1.87%-0.530038.6mJan 16
MSFT.USMICROSOFT CORP459.8600+0.70%+3.200033.8mJan 16
AVGO.USBROADCOM INC351.7100+2.53%+8.690031.2mJan 16
RF.USREGIONS FINANCIAL CORP27.7700-2.63%-0.750030.2mJan 16
HOOD.USROBINHOOD MARKETS INC108.7640-1.44%-1.586030.2mJan 16
WBD.USWARNER BROS DISCOVERY INC28.5730+0.29%+0.083027.3mJan 16
WFC.USWELLS FARGO & CO88.3800-0.65%-0.580027mJan 16
CSCO.USCISCO SYSTEMS INC75.1900-0.08%-0.060025.6mJan 16
HBAN.USHUNTINGTON BANCSHARES INC/OH18.020+0.39%+0.07023.4mJan 16
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS22.0100-3.76%-0.860022.7mJan 16
GOOG.USALPHABET INC330.3940-0.83%-2.766021.8mJan 16
FCX.USFREEPORT-MCMORAN INC58.710-2.08%-1.25021.6mJan 16
UBER.USUBER TECHNOLOGIES INC84.8550+0.56%+0.475020.7mJan 16
HPQ.USHP INC20.3700-1.16%-0.240020.5mJan 16
NOW.USSERVICENOW INC127.3100-2.94%-3.860019.9mJan 16
KO.USCOCA-COLA CO70.4400-0.06%-0.040019.9mJan 16
CTRA.USCOTERRA ENERGY INC25.7100-0.08%-0.020019.2mJan 16
ORCL.USORACLE CORP191.0900+0.65%+1.240019.1mJan 16
CSX.USCSX CORP36.235-0.18%-0.06518mJan 16
BSX.USBOSTON SCIENTIFIC CORP88.0700-2.18%-1.960017.4mJan 16
SLB.USSLB LTD46.7300+0.34%+0.160017.4mJan 16
KDP.USKEURIG DR PEPPER INC27.410-1.76%-0.49017.3mJan 16
C.USCITIGROUP INC118.040+0.49%+0.58017.2mJan 16
FAST.USFASTENAL CO43.7400+0.48%+0.210017.1mJan 16
META.USMETA PLATFORMS INC620.2500-0.09%-0.550016.9mJan 16
XOM.USEXXON MOBIL CORP129.8800+0.58%+0.750016.5mJan 16
CCL.USCARNIVAL CORP28.9200-1.77%-0.520016.3mJan 16
NKE.USNIKE INC64.3800-0.33%-0.210015.8mJan 16
SNDK.USSANDISK CORP/DE413.6200+1.07%+4.380015.6mJan 16
HPE.USHEWLETT PACKARD ENTERPRISE CO21.440-2.32%-0.51015.5mJan 16
PCG.USPG&E CORP15.6100-1.08%-0.170015.4mJan 16
PYPL.USPAYPAL HOLDINGS INC56.8750+0.24%+0.135015.1mJan 16
KEY.USKEYCORP21.1700-0.28%-0.060015mJan 16
MRK.USMERCK & CO INC108.8300-1.93%-2.140014.8mJan 16
KHC.USKRAFT HEINZ CO23.540-2.89%-0.70014.8mJan 16
JPM.USJPMORGAN CHASE & CO312.4700+1.04%+3.210014.6mJan 16
EXC.USEXELON CORP44.7300+1.31%+0.580014.4mJan 16
LRCX.USLAM RESEARCH CORP222.960+2.52%+5.49014.4mJan 16
KMI.USKINDER MORGAN INC27.9600+2.01%+0.550014.3mJan 16
PPL.USPPL CORP36.8300+3.14%+1.120014.3mJan 16
MOS.USMOSAIC CO26.3500-4.46%-1.230014.2mJan 16
DOW.USDOW INC27.5700-1.32%-0.370014mJan 16
CRM.USSALESFORCE INC227.11000-2.75%-6.4200013.8mJan 16
USB.USUS BANCORP54.400+0.83%+0.45013.8mJan 16
BMY.USBRISTOL-MYERS SQUIBB CO55.2600-2.40%-1.360013.7mJan 16
VST.USVISTRA CORP166.6000-7.54%-13.580013.3mJan 16
NEE.USNEXTERA ENERGY INC83.6300+1.75%+1.440012.9mJan 16
CMG.USCHIPOTLE MEXICAN GRILL INC39.9600-0.99%-0.400012.6mJan 16
TTD.USTRADE DESK INC35.4770-2.08%-0.753012.5mJan 16
DIS.USWALT DISNEY CO111.2000-1.95%-2.210012mJan 16
MDLZ.USMONDELEZ INTERNATIONAL INC57.2430-0.10%-0.057012mJan 16
QCOM.USQUALCOMM INC159.420-1.22%-1.97012mJan 16
CPRT.USCOPART INC41.0400-0.51%-0.210011.9mJan 16
MRNA.USMODERNA INC41.8370+6.29%+2.477011.9mJan 16
CAG.USCONAGRA BRANDS INC16.9600-2.36%-0.410011.7mJan 16
PG.USPROCTER & GAMBLE CO144.5300-0.07%-0.100011.5mJan 16
AMAT.USAPPLIED MATERIALS INC326.9500+2.47%+7.870011.4mJan 16
OXY.USOCCIDENTAL PETROLEUM CORP42.7000-1.09%-0.470011.1mJan 16
SCHW.USCHARLES SCHWAB CORP103.8200+1.03%+1.060010.9mJan 16
GILD.USGILEAD SCIENCES INC124.9100+3.01%+3.650010.6mJan 16
AES.USAES CORP14.1900-1.73%-0.250010.5mJan 16
HAL.USHALLIBURTON CO32.5700-0.64%-0.210010.4mJan 16
WY.USWEYERHAEUSER CO27.0600+0.97%+0.260010.4mJan 16
ABT.USABBOTT LABORATORIES121.7600-1.43%-1.770010.3mJan 16
AMCR.USAMCOR PLC40.9400-7.29%-3.220010.3mJan 16
PEP.USPEPSICO INC146.3200-0.17%-0.250010.3mJan 16
CTSH.USCOGNIZANT TECHNOLOGY SOLUTIONS84.7400-0.09%-0.080010.2mJan 16
EQT.USEQT CORP50.5400+1.24%+0.620010.1mJan 16
JNJ.USJOHNSON & JOHNSON218.6600-0.41%-0.91009.96mJan 16
GM.USGENERAL MOTORS CO80.8200-0.11%-0.09009.83mJan 16
FITB.USFIFTH THIRD BANCORP49.1600+0.29%+0.14009.79mJan 16
CVX.USCHEVRON CORP166.2600+0.06%+0.10009.72mJan 16
APH.USAMPHENOL CORP154.3900+0.11%+0.17009.6mJan 16
CVS.USCVS HEALTH CORP78.6000-3.39%-2.76009.59mJan 16
VICI.USVICI PROPERTIES INC28.9800+1.97%+0.56009.5mJan 16
DOC.USHEALTHPEAK PROPERTIES INC17.8300+1.60%+0.28009.29mJan 16
NEM.USNEWMONT CORP114.1200-0.08%-0.09009.27mJan 16
DVN.USDEVON ENERGY CORP36.2000-0.33%-0.12009.21mJan 16
CEG.USCONSTELLATION ENERGY CORP307.7100-9.82%-33.49009.2mJan 16
MDT.USMEDTRONIC PLC96.7600-2.26%-2.24009.03mJan 16
DELL.USDELL TECHNOLOGIES INC120.5300+0.73%+0.87009.02mJan 16
MO.USALTRIA GROUP INC61.7600+0.29%+0.18008.98mJan 16
1 - 100 from 503 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq