| pią, 13 gru 2024, 0:32 CET, NY 18:32, Londyn 23:32, Tokio 8:32, ^SPX -0.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 503 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| NVDA.US | NVIDIA | 137.340 | -1.41% | -1.970 | 156m | Dec 12 | | | TSLA.US | TESLA | 418.1000 | -1.57% | -6.6700 | 87m | Dec 12 | | | WBD.US | WARNER BROS DISCOVERY | 12.4900 | +15.43% | +1.6700 | 85.1m | Dec 12 | | | INTC.US | INTEL | 20.780 | +3.28% | +0.660 | 77.2m | Dec 12 | | | PLTR.US | PALANTIR TECHNOLOGIES | 73.20 | +0.95% | +0.69 | 73.4m | Dec 12 | | | UBER.US | UBER TECHNOLOGIES | 61.4100 | +0.38% | +0.2300 | 45.5m | Dec 12 | | | AVGO.US | BROADCOM | 180.6600 | -1.39% | -2.5400 | 39.9m | Dec 12 | | | SMCI.US | SUPER MICRO COMPUTER | 37.930 | -0.94% | -0.360 | 39m | Dec 12 | | | PFE.US | PFIZER | 25.3700 | +0.55% | +0.1400 | 38.6m | Dec 12 | | | F.US | FORD MOTOR | 10.3900 | -0.19% | -0.0200 | 38.3m | Dec 12 | | | GOOGL.US | ALPHABET | 191.9600 | -1.76% | -3.4400 | 34m | Dec 12 | | | AMD.US | ADVANCED MICRO DEVICES | 130.6000 | +0.35% | +0.4500 | 33.7m | Dec 12 | | | AAPL.US | APPLE | 247.9600 | +0.60% | +1.4700 | 32.5m | Dec 12 | | | AMZN.US | AMAZON.COM | 228.9700 | -0.56% | -1.2900 | 28m | Dec 12 | | | GOOG.US | ALPHABET | 193.6300 | -1.57% | -3.0800 | 25.1m | Dec 12 | | | BAC.US | BANK OF AMERICA | 46.0800 | 0.00% | 0.0000 | 24m | Dec 12 | | | CMCSA.US | COMCAST | 40.240 | +1.33% | +0.530 | 22.4m | Dec 12 | | | CVS.US | CVS HEALTH | 49.5800 | -4.21% | -2.1800 | 22.4m | Dec 12 | | | T.US | AT&T | 23.3600 | -0.51% | -0.1200 | 22m | Dec 12 | | | MSFT.US | MICROSOFT | 449.5600 | +0.13% | +0.5700 | 20.7m | Dec 12 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 9.7300 | -1.12% | -0.1100 | 20m | Dec 12 | | | MU.US | MICRON TECHNOLOGY | 98.2400 | -3.74% | -3.8150 | 18.9m | Dec 12 | | | CSCO.US | CISCO SYSTEMS | 58.850 | +0.44% | +0.260 | 17.6m | Dec 12 | | | KO.US | COCA-COLA | 63.840 | +1.92% | +1.200 | 17.4m | Dec 12 | | | ADBE.US | ADOBE | 474.6300 | -13.69% | -75.3000 | 17.3m | Dec 12 | | | CCL.US | CARNIVAL | 26.180 | -1.62% | -0.430 | 15.7m | Dec 12 | | | AMCR.US | AMCOR | 9.990 | -0.30% | -0.030 | 15m | Dec 12 | | | KVUE.US | KENVUE | 22.320 | +0.45% | +0.100 | 14.9m | Dec 12 | | | XOM.US | EXXON MOBIL | 111.8200 | -0.09% | -0.1000 | 14.5m | Dec 12 | | | WMT.US | WALMART | 94.0900 | -0.92% | -0.8700 | 14.2m | Dec 12 | | | PCG.US | PG&E | 19.920 | +0.56% | +0.110 | 13.4m | Dec 12 | | | WFC.US | WELLS FARGO | 70.800 | -1.12% | -0.800 | 12.4m | Dec 12 | | | HPE.US | HEWLETT PACKARD ENTERPRISE | 21.8300 | -0.37% | -0.0800 | 12.2m | Dec 12 | | | BMY.US | BRISTOL-MYERS SQUIBB | 56.2800 | -0.65% | -0.3700 | 12.1m | Dec 12 | | | AES.US | AES | 13.520 | -0.52% | -0.070 | 12m | Dec 12 | | | DVN.US | DEVON ENERGY | 34.1300 | -1.81% | -0.6300 | 11.9m | Dec 12 | | | VTRS.US | VIATRIS | 12.8200 | +0.55% | +0.0700 | 11.5m | Dec 12 | | | PARA.US | PARAMOUNT GLOBAL | 11.630 | +3.93% | +0.440 | 11.3m | Dec 12 | | | VZ.US | VERIZON COMMUNICATIONS | 42.0800 | +0.21% | +0.0900 | 11.2m | Dec 12 | | | KMI.US | KINDER MORGAN | 26.900 | -0.19% | -0.050 | 10.8m | Dec 12 | | | HBAN.US | HUNTINGTON BANCSHARES INC/OH | 17.170 | -1.27% | -0.220 | 10.7m | Dec 12 | | | BA.US | BOEING | 167.7500 | +1.08% | +1.7900 | 10.6m | Dec 12 | | | FCX.US | FREEPORT-MCMORAN | 42.0800 | -2.14% | -0.9200 | 10.2m | Dec 12 | | | KR.US | KROGER | 63.300 | +3.21% | +1.970 | 10.1m | Dec 12 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 66.1600 | +0.90% | +0.5900 | 9.92m | Dec 12 | | | WDC.US | WESTERN DIGITAL | 65.9900 | -5.59% | -3.9100 | 9.87m | Dec 12 | | | CSX.US | CSX | 33.6800 | +0.21% | +0.0700 | 9.61m | Dec 12 | | | RF.US | REGIONS FINANCIAL | 25.0500 | -1.38% | -0.3500 | 9.57m | Dec 12 | | | MRK.US | MERCK | 101.2500 | +1.50% | +1.5000 | 9.54m | Dec 12 | | | GM.US | GENERAL MOTORS | 52.3000 | +0.50% | +0.2600 | 9.45m | Dec 12 | | | KHC.US | KRAFT HEINZ | 31.5500 | +0.83% | +0.2600 | 9.04m | Dec 12 | | | UNH.US | UNITEDHEALTH GROUP | 515.7600 | -3.33% | -17.7700 | 8.92m | Dec 12 | | | C.US | CITIGROUP | 71.4300 | -0.74% | -0.5300 | 8.89m | Dec 12 | | | MTCH.US | MATCH GROUP | 30.5800 | -2.86% | -0.9000 | 8.78m | Dec 12 | | | LRCX.US | LAM RESEARCH | 75.580 | -3.39% | -2.650 | 8.61m | Dec 12 | | | WMB.US | WILLIAMS COS | 55.1900 | -0.36% | -0.2000 | 8.32m | Dec 12 | | | TFC.US | TRUIST FINANCIAL | 45.7200 | +0.13% | +0.0600 | 8.25m | Dec 12 | | | DAL.US | DELTA AIR LINES | 61.6300 | -2.91% | -1.8500 | 8.16m | Dec 12 | | | ORCL.US | ORACLE | 175.3200 | -1.83% | -3.2600 | 8.13m | Dec 12 | | | MDLZ.US | MONDELEZ INT | 62.630 | -0.78% | -0.490 | 8.02m | Dec 12 | | | KDP.US | KEURIG DR PEPPER | 33.8100 | +1.65% | +0.5500 | 7.99m | Dec 12 | | | GE.US | GENERAL ELECTRIC | 164.8300 | -2.26% | -3.8100 | 7.77m | Dec 12 | | | KEY.US | KEYCORP | 18.0600 | -1.37% | -0.2500 | 7.76m | Dec 12 | | | CVX.US | CHEVRON | 154.7100 | -0.96% | -1.5000 | 7.61m | Dec 12 | | | USB.US | US BANCORP | 51.1000 | -0.43% | -0.2200 | 7.6m | Dec 12 | | | OXY.US | OCCIDENTAL PETROLEUM | 48.190 | -0.58% | -0.280 | 7.54m | Dec 12 | | | SCHW.US | CHARLES SCHWAB | 82.8500 | +0.53% | +0.4400 | 7.47m | Dec 12 | | | META.US | META PLATFORMS | 630.7900 | -0.30% | -1.8900 | 7.42m | Dec 12 | | | SLB.US | SCHLUMBERGER | 41.100 | -1.11% | -0.460 | 7.31m | Dec 12 | | | NEM.US | NEWMONT | 41.5600 | -1.70% | -0.7200 | 7.3m | Dec 12 | | | CTRA.US | COTERRA ENERGY | 25.6600 | +1.22% | +0.3100 | 7.08m | Dec 12 | | | EXC.US | EXELON | 36.8300 | +0.19% | +0.0700 | 7.07m | Dec 12 | | | NKE.US | NIKE | 77.9600 | -1.13% | -0.8900 | 6.97m | Dec 12 | | | NEE.US | NEXTERA ENERGY | 73.220 | -1.03% | -0.760 | 6.97m | Dec 12 | | | NCLH.US | NORWEGIAN CRUISE LINE HOLDINGS | 26.810 | -2.51% | -0.690 | 6.96m | Dec 12 | | | MET.US | METLIFE | 83.220 | +3.60% | +2.890 | 6.72m | Dec 12 | | | PEP.US | PEPSICO | 158.9000 | +1.36% | +2.1300 | 6.7m | Dec 12 | | | HAL.US | HALLIBURTON | 28.8900 | -1.06% | -0.3100 | 6.48m | Dec 12 | | | SBUX.US | STARBUCKS | 97.8200 | -0.61% | -0.6000 | 6.36m | Dec 12 | | | CNC.US | CENTENE | 58.0000 | +1.93% | +1.1000 | 6.36m | Dec 12 | | | MO.US | ALTRIA GROUP | 54.9900 | +0.55% | +0.3000 | 6.27m | Dec 12 | | | APA.US | APA | 22.940 | +2.50% | +0.560 | 6.26m | Dec 12 | | | JNJ.US | JOHNSON & JOHNSON | 146.2400 | -0.27% | -0.4000 | 6.17m | Dec 12 | | | JPM.US | JPMORGAN CHASE | 241.5300 | -0.82% | -2.0000 | 6.1m | Dec 12 | | | AMAT.US | APPLIED MATERIALS | 169.0800 | -1.20% | -2.0500 | 6.09m | Dec 12 | | | D.US | DOMINION ENERGY | 53.830 | -0.81% | -0.440 | 6.08m | Dec 12 | | | COP.US | CONOCOPHILLIPS | 100.9100 | -1.25% | -1.2800 | 5.9m | Dec 12 | | | QCOM.US | QUALCOMM | 158.2400 | -0.99% | -1.5900 | 5.76m | Dec 12 | | | BKR.US | BAKER HUGHES | 42.33000 | -0.31% | -0.13000 | 5.75m | Dec 12 | | | DOW.US | DOW | 41.28000 | -0.53% | -0.22000 | 5.74m | Dec 12 | | | AJG.US | ARTHUR J GALLAGHER | 281.190 | -0.84% | -2.390 | 5.65m | Dec 12 | | | GILD.US | GILEAD SCIENCES | 92.3800 | 0.00% | 0.0000 | 5.62m | Dec 12 | | | HST.US | HOST HOTELS & RESORTS | 18.82000 | -0.58% | -0.11000 | 5.53m | Dec 12 | | | MDT.US | MEDTRONIC | 82.7300 | -0.23% | -0.1900 | 5.48m | Dec 12 | | | NI.US | NISOURCE | 36.5300 | -0.63% | -0.2300 | 5.44m | Dec 12 | | | CRM.US | SALESFORCE | 358.0300 | +0.90% | +3.1800 | 5.4m | Dec 12 | | | DELL.US | DELL TECHNOLOGIES | 119.1800 | +0.41% | +0.4900 | 5.37m | Dec 12 | | | LUV.US | SOUTHWEST AIRLINES | 33.2300 | -1.04% | -0.3500 | 5.29m | Dec 12 | | | DIS.US | WALT DISNEY | 114.9000 | +0.25% | +0.2900 | 5.27m | Dec 12 | | | MRNA.US | MODERNA | 42.8200 | -0.09% | -0.0400 | 5.22m | Dec 12 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |