| śro, 11 gru 2024, 4:07 CET, NY 22:07, Londyn 3:07, Tokio 12:07, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 503 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change ▼ | Volume | Date | |
|---|
| WBA.US | WALGREENS BOOTS ALLIANCE | 10.4200 | +17.74% | +1.5700 | 105m | Dec 10 | | | GOOGL.US | ALPHABET | 185.1700 | +5.59% | +9.8000 | 54.7m | Dec 10 | | | GOOG.US | ALPHABET | 186.5300 | +5.32% | +9.4300 | 34.3m | Dec 10 | | | KR.US | KROGER | 60.730 | +5.12% | +2.960 | 11m | Dec 10 | | | BA.US | BOEING | 164.1000 | +4.50% | +7.0600 | 17.1m | Dec 10 | | | PODD.US | INSULET | 274.7900 | +3.65% | +9.6700 | 781k | Dec 10 | | | EW.US | EDWARDS LIFESCIENCES | 73.3900 | +3.51% | +2.4900 | 7.31m | Dec 10 | | | CHTR.US | CHARTER COMMUNICATIONS | 377.9600 | +3.28% | +12.0000 | 1.74m | Dec 10 | | | WBD.US | WARNER BROS DISCOVERY | 10.8900 | +3.13% | +0.3300 | 29.1m | Dec 10 | | | TSLA.US | TESLA | 400.9900 | +2.87% | +11.2000 | 97.3m | Dec 10 | | | MKC.US | MCCORMICK & INC/MD | 81.9400 | +2.46% | +1.9700 | 2.99m | Dec 10 | | | BX.US | BLACKSTONE | 189.5700 | +2.28% | +4.2200 | 3.79m | Dec 10 | | | TMUS.US | T-MOBILE US | 233.5000 | +2.03% | +4.6400 | 5.35m | Dec 10 | | | DG.US | DOLLAR GENERAL | 82.3900 | +1.97% | +1.5900 | 3.4m | Dec 10 | | | GILD.US | GILEAD SCIENCES | 92.3400 | +1.93% | +1.7500 | 6.75m | Dec 10 | | | AXP.US | AMERICAN EXPRESS | 302.1100 | +1.82% | +5.3900 | 2.97m | Dec 10 | | | APTV.US | APTIV | 58.420 | +1.78% | +1.020 | 3.2m | Dec 10 | | | HON.US | HONEYWELL INT | 229.0800 | +1.77% | +3.9900 | 3.55m | Dec 10 | | | CCL.US | CARNIVAL | 25.830 | +1.73% | +0.440 | 18.6m | Dec 10 | | | MSCI.US | MSCI | 629.0100 | +1.70% | +10.5100 | 484k | Dec 10 | | | NCLH.US | NORWEGIAN CRUISE LINE HOLDINGS | 26.400 | +1.69% | +0.440 | 13.4m | Dec 10 | | | DLTR.US | DOLLAR TREE | 72.8000 | +1.68% | +1.2000 | 2.82m | Dec 10 | | | BSX.US | BOSTON SCIENTIFIC | 90.200 | +1.67% | +1.480 | 4.61m | Dec 10 | | | ADP.US | AUTOMATIC DATA PROCESSING | 302.230 | +1.57% | +4.670 | 1.67m | Dec 10 | | | UNP.US | UNION PACIFIC | 237.0900 | +1.52% | +3.5500 | 3.09m | Dec 10 | | | ICE.US | INTERCONTINENTAL EXCHANGE | 158.4100 | +1.50% | +2.3400 | 3.23m | Dec 10 | | | HLT.US | HILTON WORLDWIDE HOLDINGS | 253.7200 | +1.49% | +3.7200 | 1.16m | Dec 10 | | | FSLR.US | FIRST SOLAR | 202.9200 | +1.46% | +2.9200 | 2.43m | Dec 10 | | | JKHY.US | JACK HENRY & ASSOCIATES | 177.2700 | +1.41% | +2.4700 | 691k | Dec 10 | | | HOLX.US | HOLOGIC | 76.830 | +1.37% | +1.040 | 4m | Dec 10 | | | V.US | VISA | 312.380 | +1.32% | +4.080 | 4.54m | Dec 10 | | | UPS.US | UNITED PARCEL SERVICE | 130.2200 | +1.31% | +1.6900 | 6.42m | Dec 10 | | | DXCM.US | DEXCOM | 79.4100 | +1.28% | +1.0000 | 2.97m | Dec 10 | | | FDS.US | FACTSET RESEARCH SYSTEMS | 483.7800 | +1.26% | +6.0200 | 186k | Dec 10 | | | FIS.US | FIDELITY NATIONAL INFORMATION SERVICES | 84.8300 | +1.25% | +1.0500 | 3.2m | Dec 10 | | | CMCSA.US | COMCAST | 39.530 | +1.23% | +0.480 | 28.6m | Dec 10 | | | MA.US | MASTERCARD | 529.0100 | +1.18% | +6.1900 | 2m | Dec 10 | | | EPAM.US | EPAM SYSTEMS | 250.0900 | +1.17% | +2.8900 | 874k | Dec 10 | | | AMTM.US | AMENTUM HOLDINGS | 24.0200 | +1.14% | +0.2700 | 2.9m | Dec 10 | | | HRL.US | HORMEL FOODS | 33.5500 | +1.12% | +0.3700 | 2.39m | Dec 10 | | | CHD.US | CHURCH & DWIGHT | 107.0600 | +1.10% | +1.1700 | 1.6m | Dec 10 | | | EL.US | ESTEE LAUDER COS | 82.5800 | +1.10% | +0.9000 | 3.78m | Dec 10 | | | CME.US | CME GROUP | 239.1900 | +1.04% | +2.4700 | 2.16m | Dec 10 | | | TJX.US | TJX COS | 127.2000 | +1.03% | +1.3000 | 6.19m | Dec 10 | | | CL.US | COLGATE-PALMOLIVE | 93.890 | +1.02% | +0.950 | 4.32m | Dec 10 | | | PAYX.US | PAYCHEX | 142.3900 | +1.02% | +1.4400 | 2.38m | Dec 10 | | | BLK.US | BLACKROCK | 1057.0700 | +1.02% | +10.6900 | 645k | Dec 10 | | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 235.9000 | +1.00% | +2.3300 | 343k | Dec 10 | | | CPB.US | CAMPBELL SOUP | 43.540 | +1.00% | +0.430 | 3.47m | Dec 10 | | | SCHW.US | CHARLES SCHWAB | 82.3200 | +0.99% | +0.8100 | 5.92m | Dec 10 | | | CHRW.US | CH ROBINSON WORLDWIDE | 109.2100 | +0.99% | +1.0700 | 1.21m | Dec 10 | | | ACN.US | ACCENTURE | 362.90000 | +0.95% | +3.40000 | 2.16m | Dec 10 | | | META.US | META PLATFORMS | 619.3200 | +0.94% | +5.7500 | 10.9m | Dec 10 | | | CFG.US | CITIZENS FINANCIAL GROUP | 46.4000 | +0.94% | +0.4300 | 6.74m | Dec 10 | | | ROL.US | ROLLINS | 49.1300 | +0.92% | +0.4500 | 1.22m | Dec 10 | | | NDAQ.US | NASDAQ | 80.4300 | +0.92% | +0.7300 | 1.79m | Dec 10 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1266.350 | +0.91% | +11.450 | 321k | Dec 10 | | | BWA.US | BORGWARNER | 34.6100 | +0.90% | +0.3100 | 1.78m | Dec 10 | | | C.US | CITIGROUP | 72.5000 | +0.89% | +0.6400 | 16.8m | Dec 10 | | | RTX.US | RTX | 117.6100 | +0.88% | +1.0300 | 3.73m | Dec 10 | | | CTAS.US | CINTAS | 210.1400 | +0.88% | +1.8400 | 1.98m | Dec 10 | | | PG.US | PROCTER & GAMBLE | 172.2800 | +0.87% | +1.4900 | 6.22m | Dec 10 | | | CBOE.US | CBOE GLOBAL MARKETS | 203.2900 | +0.84% | +1.6900 | 590k | Dec 10 | | | DAL.US | DELTA AIR LINES | 62.7700 | +0.82% | +0.5100 | 6.55m | Dec 10 | | | UNH.US | UNITEDHEALTH GROUP | 565.1900 | +0.82% | +4.5700 | 5.36m | Dec 10 | | | WMT.US | WALMART | 94.5500 | +0.77% | +0.7200 | 13.2m | Dec 10 | | | ABNB.US | AIRBNB | 138.3000 | +0.75% | +1.0300 | 4.78m | Dec 10 | | | IBM.US | INT BUSINESS MACHINES | 231.7200 | +0.75% | +1.7200 | 4.76m | Dec 10 | | | GDDY.US | GODADDY | 204.8500 | +0.72% | +1.4600 | 1.46m | Dec 10 | | | CZR.US | CAESARS ENTERTAINMENT | 36.9200 | +0.71% | +0.2600 | 4.48m | Dec 10 | | | CF.US | CF INDUSTRIES HOLDINGS | 88.8400 | +0.70% | +0.6200 | 1.8m | Dec 10 | | | AZO.US | AUTOZONE | 3347.1600 | +0.70% | +23.1500 | 230k | Dec 10 | | | BKNG.US | BOOKING HOLDINGS | 5185.3300 | +0.69% | +35.7300 | 255k | Dec 10 | | | HST.US | HOST HOTELS & RESORTS | 19.07000 | +0.69% | +0.13000 | 6.52m | Dec 10 | | | NOW.US | SERVICENOW | 1127.8400 | +0.66% | +7.3600 | 1.6m | Dec 10 | | | VRSK.US | VERISK ANALYTICS | 286.6800 | +0.62% | +1.7700 | 700k | Dec 10 | | | STT.US | STATE STREET | 100.030 | +0.60% | +0.600 | 2.34m | Dec 10 | | | T.US | AT&T | 23.510 | +0.60% | +0.140 | 32.8m | Dec 10 | | | CSX.US | CSX | 34.1700 | +0.59% | +0.2000 | 11.2m | Dec 10 | | | HAS.US | HASBRO | 65.3600 | +0.58% | +0.3800 | 1.04m | Dec 10 | | | LMT.US | LOCKHEED MARTIN | 512.9400 | +0.57% | +2.9300 | 1.18m | Dec 10 | | | ODFL.US | OLD DOMINION FREIGHT LINE | 205.0900 | +0.57% | +1.1600 | 1.45m | Dec 10 | | | GEHC.US | GE HEALTHCARE TECHNOLOGIES | 82.3600 | +0.56% | +0.4600 | 3.12m | Dec 10 | | | COST.US | COSTCO WHOLESALE | 993.4000 | +0.56% | +5.5400 | 1.55m | Dec 10 | | | UAL.US | UNITED AIRLINES HOLDINGS | 96.5300 | +0.53% | +0.5100 | 4.12m | Dec 10 | | | ABT.US | ABBOTT LABORATORIES | 115.5000 | +0.52% | +0.6000 | 4.07m | Dec 10 | | | INCY.US | INCYTE | 72.4800 | +0.51% | +0.3700 | 2.41m | Dec 10 | | | USB.US | US BANCORP | 51.5700 | +0.51% | +0.2600 | 6.36m | Dec 10 | | | MDLZ.US | MONDELEZ INT | 61.750 | +0.50% | +0.310 | 9.73m | Dec 10 | | | LIN.US | LINDE | 444.8100 | +0.50% | +2.2300 | 2.33m | Dec 10 | | | KO.US | COCA-COLA | 62.910 | +0.50% | +0.310 | 14.9m | Dec 10 | | | IVZ.US | INVESCO | 18.4500 | +0.49% | +0.0900 | 4.74m | Dec 10 | | | ES.US | EVERSOURCE ENERGY | 60.5400 | +0.48% | +0.2900 | 1.78m | Dec 10 | | | PCAR.US | PACCAR | 115.3700 | +0.47% | +0.5400 | 1.88m | Dec 10 | | | LYB.US | LYONDELLBASELL INDUSTRIES | 77.6400 | +0.43% | +0.3300 | 3.8m | Dec 10 | | | AAPL.US | APPLE | 247.7700 | +0.41% | +1.0200 | 36.9m | Dec 10 | | | SYK.US | STRYKER | 382.6800 | +0.41% | +1.5700 | 1.28m | Dec 10 | | | FOX.US | FOX | 43.9300 | +0.41% | +0.1800 | 1.06m | Dec 10 | | | LHX.US | L3HARRIS TECHNOLOGIES | 230.6800 | +0.40% | +0.9200 | 912k | Dec 10 | | | CMG.US | CHIPOTLE MEXICAN GRILL | 64.8300 | +0.39% | +0.2500 | 7.25m | Dec 10 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |