nie, 14 gru 2025, 11:52 CET, NY 5:52, Londyn 10:52, Tokio 19:52, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 503 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
LULU.USLULULEMON ATHLETICA INC204.9700+9.60%+17.960020.3mDec 12
MOS.USMOSAIC CO26.2100+4.05%+1.02009.83mDec 12
GE.USGENERAL ELECTRIC CO299.8100+3.95%+11.39009.38mDec 12
CMG.USCHIPOTLE MEXICAN GRILL INC36.1400+3.64%+1.270028.3mDec 12
BALL.USBALL CORP50.910+3.45%+1.7003.6mDec 12
LIN.USLINDE PLC416.2400+3.21%+12.94004.73mDec 12
AJG.USARTHUR J GALLAGHER & CO255.3800+3.13%+7.76002.24mDec 12
ERIE.USERIE INDEMNITY CO287.3300+3.00%+8.3700243kDec 12
TSLA.USTESLA INC458.9600+2.70%+12.070095.7mDec 12
BRO.USBROWN & BROWN INC81.6200+2.60%+2.07002.68mDec 12
AIG.USAMERICAN INT GROUP84.9000+2.47%+2.05006.72mDec 12
BMY.USBRISTOL-MYERS SQUIBB CO52.4100+2.36%+1.210019mDec 12
ARE.USALEXANDRIA REAL ESTATE EQUITIES46.6400+2.35%+1.07002.61mDec 12
MCD.USMCDONALD'S CORP316.7200+2.26%+7.01003.77mDec 12
PCG.USPG&E CORP15.1600+2.23%+0.330023.2mDec 12
MNST.USMONSTER BEVERAGE CORP73.9700+2.04%+1.48004.86mDec 12
KO.USCOCA-COLA CO70.5200+2.04%+1.410018.4mDec 12
TKO.USTKO GROUP HOLDINGS INC208.4200+2.02%+4.12001.14mDec 12
D.USDOMINION ENERGY INC59.330+1.99%+1.1607.6mDec 12
YUM.USYUM! BRANDS INC151.0600+1.98%+2.94001.89mDec 12
ED.USCONSOLIDATED EDISON INC97.5300+1.98%+1.89002.64mDec 12
VICI.USVICI PROPERTIES INC28.660+1.92%+0.54011.9mDec 12
PGR.USPROGRESSIVE CORP234.8500+1.91%+4.41002.99mDec 12
DE.USDEERE & CO484.8000+1.86%+8.86001.85mDec 12
AON.USAON PLC353.790+1.84%+6.3901.07mDec 12
BA.USBOEING CO204.3800+1.83%+3.67007.07mDec 12
LLY.USELI LILLY & CO1027.5100+1.80%+18.13003.28mDec 12
XYZ.USBLOCK INC64.7500+1.79%+1.14006.64mDec 12
PM.USPHILIP MORRIS INTERNATIONAL INC153.6500+1.79%+2.70005.78mDec 12
ABT.USABBOTT LABORATORIES125.460+1.77%+2.1804.77mDec 12
NOC.USNORTHROP GRUMMAN CORP569.7600+1.74%+9.7200784kDec 12
ADBE.USADOBE INC356.4300+1.71%+6.00005.48mDec 12
WM.USWASTE MANAGEMENT INC215.6100+1.68%+3.56002.57mDec 12
VZ.USVERIZON COMMUNICATIONS INC40.890+1.67%+0.67020.6mDec 12
WBD.USWARNER BROS DISCOVERY INC29.9800+1.66%+0.490045.7mDec 12
UNP.USUNION PACIFIC CORP239.9500+1.62%+3.83002.93mDec 12
PPL.USPPL CORP33.9900+1.58%+0.53005.98mDec 12
KR.USKROGER CO63.1900+1.58%+0.98005.39mDec 12
MA.USMASTERCARD INC571.9300+1.52%+8.56003.52mDec 12
UNH.USUNITEDHEALTH GROUP INC341.840+1.52%+5.1107.98mDec 12
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS20.8600+1.51%+0.310022.2mDec 12
MMC.USMARSH & MCLENNAN COS INC186.2100+1.49%+2.74002.93mDec 12
PG.USPROCTER & GAMBLE CO142.840+1.48%+2.08010.3mDec 12
HRL.USHORMEL FOODS CORP24.0500+1.43%+0.34004.67mDec 12
CL.USCOLGATE-PALMOLIVE CO78.3400+1.41%+1.09005.25mDec 12
ULTA.USULTA BEAUTY INC601.59000+1.38%+8.18000709kDec 12
VRTX.USVERTEX PHARMACEUTICALS INC452.0400+1.37%+6.11001.62mDec 12
CNP.USCENTERPOINT ENERGY INC37.840+1.37%+0.5104.22mDec 12
DASH.USDOORDASH INC227.4900+1.32%+2.97003.67mDec 12
BAX.USBAXTER INTERNATIONAL INC19.1500+1.32%+0.250010.8mDec 12
MKC.USMCCORMICK & INC/MD66.8000+1.30%+0.86002.96mDec 12
MRK.USMERCK & CO INC100.300+1.30%+1.29011.8mDec 12
HST.USHOST HOTELS & RESORTS INC18.3600+1.27%+0.23009.42mDec 12
CHD.USCHURCH & DWIGHT CO INC84.6100+1.24%+1.04002.41mDec 12
HWM.USHOWMET AEROSPACE INC198.3100+1.24%+2.42002.47mDec 12
PNW.USPINNACLE WEST CAPITAL CORP87.8100+1.22%+1.06001.19mDec 12
RSG.USREPUBLIC SERVICES INC213.6500+1.17%+2.47001.02mDec 12
NFLX.USNETFLIX INC95.190+1.17%+1.10049.3mDec 12
T.USAT&T INC24.5800+1.15%+0.280034.2mDec 12
CLX.USCLOROX CO104.01000+1.15%+1.180001.44mDec 12
TAP.USMOLSON COORS BEVERAGE CO47.6000+1.15%+0.54002.27mDec 12
EBAY.USEBAY INC85.3600+1.14%+0.96003.9mDec 12
LMT.USLOCKHEED MARTIN CORP480.25000+1.13%+5.370001.38mDec 12
CSGP.USCOSTAR GROUP INC68.2300+1.13%+0.76003.15mDec 12
AWK.USAMERICAN WATER WORKS CO INC131.5500+1.12%+1.46001.95mDec 12
EXC.USEXELON CORP43.5700+1.11%+0.48005.99mDec 12
AFL.USAFLAC INC110.0500+1.10%+1.20002.19mDec 12
EXR.USEXTRA SPACE STORAGE INC134.4800+1.10%+1.46001.73mDec 12
CPB.USCAMPBELL'S COMPANY28.7400+1.09%+0.31007.32mDec 12
PEP.USPEPSICO INC150.6500+1.08%+1.61008.14mDec 12
BAC.USBANK OF AMERICA CORP55.1400+1.06%+0.580040.5mDec 12
LUV.USSOUTHWEST AIRLINES CO41.1700+1.06%+0.430020mDec 12
FICO.USFAIR ISAAC CORP1844.9800+1.05%+19.1500242kDec 12
WMT.USWALMART INC116.7000+1.02%+1.180019.1mDec 12
GIS.USGENERAL MILLS INC46.6900+1.00%+0.46006.37mDec 12
NSC.USNORFOLK SOUTHERN CORP296.9800+0.99%+2.92001.69mDec 12
CNC.USCENTENE CORP40.850+0.96%+0.3906.32mDec 12
MOH.USMOLINA HEALTHCARE INC168.5000+0.96%+1.60001.78mDec 12
F.USFORD MOTOR CO13.7600+0.95%+0.130048.3mDec 12
ALGN.USALIGN TECHNOLOGY INC165.430+0.95%+1.5601.69mDec 12
WELL.USWELLTOWER INC186.7300+0.95%+1.76004.24mDec 12
ROL.USROLLINS INC60.050+0.94%+0.5602.13mDec 12
BIIB.USBIOGEN INC174.10000+0.93%+1.600001.78mDec 12
BSX.USBOSTON SCIENTIFIC CORP92.58000+0.90%+0.830007.78mDec 12
ES.USEVERSOURCE ENERGY68.110+0.90%+0.6101.77mDec 12
CI.USCIGNA GROUP274.7000+0.90%+2.44001.76mDec 12
LYV.USLIVE NATION ENTERTAINMENT INC143.140+0.90%+1.2702.29mDec 12
O.USREALTY INCOME CORP57.7200+0.87%+0.50005.17mDec 12
ECL.USECOLAB INC263.6000+0.87%+2.27001.36mDec 12
FISV.USFISERV INC68.7500+0.87%+0.590020.2mDec 12
TRV.USTRAVELERS COS INC285.3100+0.86%+2.43001.62mDec 12
EG.USEVEREST GROUP LTD327.1600+0.86%+2.7800345kDec 12
CAG.USCONAGRA BRANDS INC17.7500+0.85%+0.15007.07mDec 12
ZTS.USZOETIS INC118.6600+0.85%+1.00005.07mDec 12
DVA.USDAVITA INC121.3500+0.85%+1.0200776kDec 12
WY.USWEYERHAEUSER CO23.3900+0.82%+0.190011.8mDec 12
CB.USCHUBB LTD308.4700+0.81%+2.49002.02mDec 12
FRT.USFEDERAL REALTY INVESTMENT TRUST99.5800+0.81%+0.8000650kDec 12
DHI.USDR HORTON INC156.4500+0.81%+1.25002.48mDec 12
DUK.USDUKE ENERGY CORP115.3000+0.80%+0.91002.96mDec 12
1 - 100 from 503 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq