| śro, 11 gru 2024, 7:33 CET, NY 1:33, Londyn 6:33, Tokio 15:33, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 503 | First | Previous | Next 100 | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| NVR.US | NVR | 8857.620 | -2.88% | -262.390 | 20.7k | Dec 10 | | | BKNG.US | BOOKING HOLDINGS | 5185.3300 | +0.69% | +35.7300 | 255k | Dec 10 | | | AZO.US | AUTOZONE | 3347.1600 | +0.70% | +23.1500 | 230k | Dec 10 | | | FICO.US | FAIR ISAAC | 2172.6900 | -2.44% | -54.4200 | 271k | Dec 10 | | | TPL.US | TEXAS PACIFIC LAND | 1296.0900 | -2.33% | -30.9500 | 157k | Dec 10 | | | MTD.US | METTLER-TOLEDO INT | 1270.6900 | -0.86% | -11.0000 | 110k | Dec 10 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1266.350 | +0.91% | +11.450 | 321k | Dec 10 | | | TDG.US | TRANSDIGM GROUP | 1261.5700 | +0.24% | +3.0800 | 171k | Dec 10 | | | GWW.US | WW GRAINGER | 1157.510 | -0.39% | -4.540 | 286k | Dec 10 | | | NOW.US | SERVICENOW | 1127.8400 | +0.66% | +7.3600 | 1.6m | Dec 10 | | | BLK.US | BLACKROCK | 1057.0700 | +1.02% | +10.6900 | 645k | Dec 10 | | | COST.US | COSTCO WHOLESALE | 993.4000 | +0.56% | +5.5400 | 1.56m | Dec 10 | | | EQIX.US | EQUINIX | 961.7200 | -0.75% | -7.2600 | 469k | Dec 10 | | | NFLX.US | NETFLIX | 913.3500 | -0.04% | -0.3400 | 2.39m | Dec 10 | | | LLY.US | ELI LILLY | 799.5800 | -0.50% | -4.0000 | 2.7m | Dec 10 | | | URI.US | UNITED RENTALS | 796.020 | -4.77% | -39.870 | 967k | Dec 10 | | | REGN.US | REGENERON PHARMACEUTICALS | 778.5000 | -1.21% | -9.5000 | 1.3m | Dec 10 | | | PH.US | PARKER-HANNIFIN | 677.9300 | -1.18% | -8.0700 | 659k | Dec 10 | | | INTU.US | INTUIT | 647.0700 | +0.08% | +0.4900 | 1.49m | Dec 10 | | | KLAC.US | KLA | 641.870 | -1.61% | -10.500 | 915k | Dec 10 | | | AXON.US | AXON ENTERPRISE | 637.4500 | -0.80% | -5.1400 | 928k | Dec 10 | | | MSCI.US | MSCI | 629.0100 | +1.70% | +10.5100 | 484k | Dec 10 | | | META.US | META PLATFORMS | 619.3200 | +0.94% | +5.7500 | 10.9m | Dec 10 | | | TYL.US | TYLER TECHNOLOGIES | 617.4400 | -0.70% | -4.3300 | 294k | Dec 10 | | | MPWR.US | MONOLITHIC POWER SYSTEMS | 595.3200 | -2.35% | -14.3500 | 942k | Dec 10 | | | GS.US | GOLDMAN SACHS GROUP | 585.0300 | -1.53% | -9.0900 | 2.6m | Dec 10 | | | MCK.US | MCKESSON | 583.9600 | -1.34% | -7.9400 | 704k | Dec 10 | | | UNH.US | UNITEDHEALTH GROUP | 565.1900 | +0.82% | +4.5700 | 5.36m | Dec 10 | | | MLM.US | MARTIN MARIETTA MATERIALS | 563.4500 | -1.96% | -11.2500 | 421k | Dec 10 | | | ROP.US | ROPER TECHNOLOGIES | 549.4700 | +0.19% | +1.0500 | 588k | Dec 10 | | | ADBE.US | ADOBE | 547.0500 | -0.16% | -0.8800 | 2.76m | Dec 10 | | | AMP.US | AMERIPRISE FINANCIAL | 546.3400 | -1.35% | -7.4900 | 494k | Dec 10 | | | ISRG.US | INTUITIVE SURGICAL | 538.0900 | -0.14% | -0.7700 | 1.05m | Dec 10 | | | TMO.US | THERMO FISHER SCIENTIFIC | 535.8500 | -0.26% | -1.3800 | 1.94m | Dec 10 | | | MA.US | MASTERCARD | 529.0100 | +1.18% | +6.1900 | 2m | Dec 10 | | | LMT.US | LOCKHEED MARTIN | 512.9400 | +0.57% | +2.9300 | 1.18m | Dec 10 | | | IT.US | GARTNER | 512.6500 | -0.35% | -1.7900 | 394k | Dec 10 | | | SPGI.US | S&P GLOBAL | 512.1500 | -0.23% | -1.2000 | 1.37m | Dec 10 | | | SNPS.US | SYNOPSYS | 505.3200 | -0.62% | -3.1700 | 1.78m | Dec 10 | | | MCO.US | MOODY'S | 491.4600 | +0.19% | +0.9400 | 446k | Dec 10 | | | FDS.US | FACTSET RESEARCH SYSTEMS | 483.7800 | +1.26% | +6.0200 | 186k | Dec 10 | | | NOC.US | NORTHROP GRUMMAN | 480.1800 | +0.21% | +1.0100 | 790k | Dec 10 | | | MSI.US | MOTOROLA SOLUTIONS | 477.0200 | -0.39% | -1.8900 | 998k | Dec 10 | | | TDY.US | TELEDYNE TECHNOLOGIES | 471.0200 | +0.06% | +0.2800 | 367k | Dec 10 | | | VRTX.US | VERTEX PHARMACEUTICALS | 469.2200 | -1.00% | -4.7600 | 865k | Dec 10 | | | DPZ.US | DOMINO'S PIZZA | 454.1600 | -0.78% | -3.5800 | 489k | Dec 10 | | | HUBB.US | HUBBELL | 448.5900 | -0.80% | -3.6300 | 329k | Dec 10 | | | LIN.US | LINDE | 444.8100 | +0.50% | +2.2300 | 2.33m | Dec 10 | | | IDXX.US | IDEXX LABORATORIES | 444.7200 | -1.32% | -5.9600 | 695k | Dec 10 | | | DE.US | DEERE | 443.9600 | -1.21% | -5.4500 | 1.22m | Dec 10 | | | MSFT.US | MICROSOFT | 443.3300 | -0.60% | -2.6900 | 18.5m | Dec 10 | | | HD.US | HOME DEPOT | 422.5900 | -1.54% | -6.5900 | 3.35m | Dec 10 | | | ULTA.US | ULTA BEAUTY | 411.9200 | -1.46% | -6.0900 | 889k | Dec 10 | | | ZBRA.US | ZEBRA TECHNOLOGIES | 401.7800 | -2.30% | -9.4500 | 351k | Dec 10 | | | ERIE.US | ERIE INDEMNITY | 401.6500 | -1.97% | -8.0600 | 177k | Dec 10 | | | TSLA.US | TESLA | 400.9900 | +2.87% | +11.2000 | 97.6m | Dec 10 | | | TT.US | TRANE TECHNOLOGIES | 397.4200 | -1.05% | -4.2200 | 1.3m | Dec 10 | | | LULU.US | LULULEMON ATHLETICA | 397.1000 | -1.90% | -7.6900 | 2.26m | Dec 10 | | | WAT.US | WATERS | 390.350 | -0.42% | -1.660 | 490k | Dec 10 | | | ELV.US | ELEVANCE HEALTH | 389.8600 | -1.47% | -5.8000 | 2.2m | Dec 10 | | | PANW.US | PALO ALTO NETWORKS | 389.76000 | +0.21% | +0.82000 | 1.75m | Dec 10 | | | CAT.US | CATERPILLAR | 388.3900 | -2.72% | -10.8700 | 2.25m | Dec 10 | | | SYK.US | STRYKER | 382.6800 | +0.41% | +1.5700 | 1.28m | Dec 10 | | | CHTR.US | CHARTER COMMUNICATIONS | 377.9600 | +3.28% | +12.0000 | 1.74m | Dec 10 | | | CMI.US | CUMMINS | 377.7200 | -1.49% | -5.7000 | 642k | Dec 10 | | | POOL.US | POOL | 375.10000 | -1.37% | -5.22000 | 317k | Dec 10 | | | SHW.US | SHERWIN-WILLIAMS | 371.600 | -1.29% | -4.850 | 1.81m | Dec 10 | | | ACN.US | ACCENTURE | 362.90000 | +0.95% | +3.40000 | 2.16m | Dec 10 | | | EG.US | EVEREST GROUP | 362.4500 | -1.55% | -5.7200 | 325k | Dec 10 | | | AON.US | AON | 361.2900 | -1.80% | -6.6100 | 1.11m | Dec 10 | | | ETN.US | EATON | 358.4900 | -1.53% | -5.5700 | 1.89m | Dec 10 | | | CPAY.US | CORPAY | 357.240 | -1.24% | -4.480 | 535k | Dec 10 | | | SNA.US | SNAP-ON | 354.7800 | +0.05% | +0.1800 | 396k | Dec 10 | | | CRM.US | SALESFORCE | 348.8200 | -0.78% | -2.7500 | 6.03m | Dec 10 | | | CRWD.US | CROWDSTRIKE HOLDINGS | 346.7750 | -1.93% | -6.8250 | 2.42m | Dec 10 | | | ANSS.US | ANSYS | 339.700 | -0.82% | -2.810 | 263k | Dec 10 | | | PSA.US | PUBLIC STORAGE | 327.990 | -2.26% | -7.580 | 853k | Dec 10 | | | GEV.US | GE VERNOVA | 327.3900 | -2.34% | -7.8600 | 3.47m | Dec 10 | | | PWR.US | QUANTA SERVICES | 319.9000 | -0.65% | -2.0800 | 924k | Dec 10 | | | WST.US | WEST PHARMACEUTICAL SERVICES | 319.2700 | -0.90% | -2.8900 | 396k | Dec 10 | | | HCA.US | HCA HEALTHCARE | 316.7900 | -0.54% | -1.7100 | 1.09m | Dec 10 | | | APD.US | AIR PRODUCTS AND CHEMICALS | 315.2100 | -0.45% | -1.4100 | 742k | Dec 10 | | | V.US | VISA | 312.380 | +1.32% | +4.080 | 4.54m | Dec 10 | | | CI.US | CIGNA GROUP | 311.370 | -2.44% | -7.780 | 2.61m | Dec 10 | | | WTW.US | WILLIS TOWERS WATSON | 307.6500 | -1.46% | -4.5700 | 825k | Dec 10 | | | ADSK.US | AUTODESK | 303.990 | -1.48% | -4.560 | 1.11m | Dec 10 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 302.8600 | -2.22% | -6.8900 | 1.68m | Dec 10 | | | ADP.US | AUTOMATIC DATA PROCESSING | 302.230 | +1.57% | +4.670 | 1.67m | Dec 10 | | | AXP.US | AMERICAN EXPRESS | 302.1100 | +1.82% | +5.3900 | 2.97m | Dec 10 | | | MCD.US | MCDONALD'S | 300.7100 | -0.22% | -0.6600 | 3.52m | Dec 10 | | | MOH.US | MOLINA HEALTHCARE | 298.2100 | -2.72% | -8.3300 | 717k | Dec 10 | | | ESS.US | ESSEX PROPERTY TRUST | 297.630 | -1.12% | -3.370 | 373k | Dec 10 | | | ROK.US | ROCKWELL AUTOMATION | 293.7000 | -1.68% | -5.0200 | 900k | Dec 10 | | | MAR.US | MARRIOTT INT INC/MD | 287.670 | +0.24% | +0.700 | 867k | Dec 10 | | | VRSK.US | VERISK ANALYTICS | 286.6800 | +0.62% | +1.7700 | 700k | Dec 10 | | | HUM.US | HUMANA | 285.8200 | -0.15% | -0.4200 | 1.13m | Dec 10 | | | TSCO.US | TRACTOR SUPPLY | 284.7100 | +0.35% | +0.9800 | 769k | Dec 10 | | | AJG.US | ARTHUR J GALLAGHER | 283.740 | -2.78% | -8.110 | 13.4m | Dec 10 | | | FDX.US | FEDEX | 279.3200 | -0.08% | -0.2100 | 903k | Dec 10 | | | VMC.US | VULCAN MATERIALS | 276.3100 | -1.75% | -4.9200 | 775k | Dec 10 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |