sob, 8 lis 2025, 19:59 CET, NY 13:59, Londyn 18:59, Tokio 3:59, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-11-08 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 503 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
MMM.US3M CO164.840+0.60%+0.9902.51mNov 7
AOS.USA O SMITH CORP66.2600+1.04%+0.68001.17mNov 7
ABT.USABBOTT LABORATORIES126.3600+1.13%+1.41005.46mNov 7
ABBV.USABBVIE INC219.1600+0.05%+0.12004.65mNov 7
ACN.USACCENTURE PLC245.7600+1.83%+4.42004.05mNov 7
ADBE.USADOBE INC326.9500-0.12%-0.40004.11mNov 7
AMD.USADVANCED MICRO DEVICES INC233.5400-1.75%-4.160052.2mNov 7
AES.USAES CORP14.130-0.42%-0.06012.5mNov 7
AFL.USAFLAC INC114.0900+0.34%+0.39002.34mNov 7
A.USAGILENT TECHNOLOGIES INC146.7400-0.51%-0.75001.03mNov 7
APD.USAIR PRODUCTS AND CHEMICALS INC259.7400+0.37%+0.95001.67mNov 7
ABNB.USAIRBNB INC120.8800+0.29%+0.350011.8mNov 7
AKAM.USAKAMAI TECHNOLOGIES INC83.7400+14.71%+10.74009.63mNov 7
ALB.USALBEMARLE CORP97.1800+6.49%+5.92004.48mNov 7
ARE.USALEXANDRIA REAL ESTATE EQUITIES55.6100+4.59%+2.44002.94mNov 7
ALGN.USALIGN TECHNOLOGY INC134.8400+0.83%+1.1100811kNov 7
ALLE.USALLEGION PLC167.3500+1.38%+2.2800614kNov 7
LNT.USALLIANT ENERGY CORP67.3400+0.90%+0.60005.15mNov 7
ALL.USALLSTATE CORP202.2900+2.16%+4.28001.36mNov 7
GOOGL.USALPHABET INC278.830-2.08%-5.92034.5mNov 7
GOOG.USALPHABET INC279.7000-1.98%-5.640022mNov 7
MO.USALTRIA GROUP INC58.0300+1.33%+0.76008.94mNov 7
AMZN.USAMAZON.COM INC244.410+0.56%+1.37046.4mNov 7
AMCR.USAMCOR PLC8.370+1.82%+0.15026.5mNov 7
AEE.USAMEREN CORP104.6500+2.59%+2.64002.28mNov 7
AEP.USAMERICAN ELECTRIC POWER CO INC121.43000+1.59%+1.900003.28mNov 7
AXP.USAMERICAN EXPRESS CO368.5400+0.77%+2.81002.75mNov 7
AIG.USAMERICAN INT GROUP76.9300+0.85%+0.65004.26mNov 7
AMT.USAMERICAN TOWER CORP177.950-0.08%-0.1404.26mNov 7
AWK.USAMERICAN WATER WORKS CO INC130.8400+1.03%+1.34001.45mNov 7
AMP.USAMERIPRISE FINANCIAL INC461.4300+0.85%+3.9100698kNov 7
AME.USAMETEK INC196.2900-0.49%-0.96001.42mNov 7
AMGN.USAMGEN INC320.2000+1.46%+4.61002.67mNov 7
APH.USAMPHENOL CORP139.0900+0.71%+0.98008.75mNov 7
ADI.USANALOG DEVICES INC228.4800-1.89%-4.40004.58mNov 7
AON.USAON PLC346.320+1.86%+6.3201.5mNov 7
APA.USAPA CORP23.8300+0.80%+0.19006.71mNov 7
APO.USAPOLLO GLOBAL MANAGEMENT INC132.3700+2.63%+3.39004.21mNov 7
AAPL.USAPPLE INC268.4700-0.48%-1.300048.2mNov 7
AMAT.USAPPLIED MATERIALS INC230.0700-1.48%-3.46006.89mNov 7
APP.USAPPLOVIN CORP619.9300-0.23%-1.43006.66mNov 7
APTV.USAPTIV PLC83.6600+1.90%+1.56002.23mNov 7
ACGL.USARCH CAPITAL GROUP LTD89.5700+2.06%+1.81002.43mNov 7
ADM.USARCHER-DANIELS-MIDLAND CO56.9800+0.46%+0.26003.74mNov 7
ANET.USARISTA NETWORKS INC134.6500+0.47%+0.630011.3mNov 7
AJG.USARTHUR J GALLAGHER & CO250.0100+1.95%+4.77001.75mNov 7
AIZ.USASSURANT INC224.3200+3.46%+7.5100452kNov 7
T.USAT&T INC24.830+0.36%+0.09062.4mNov 7
ATO.USATMOS ENERGY CORP176.9100+0.81%+1.43001.34mNov 7
ADSK.USAUTODESK INC297.1800+0.79%+2.3200951kNov 7
ADP.USAUTOMATIC DATA PROCESSING INC254.1600+0.71%+1.80002.44mNov 7
AZO.USAUTOZONE INC3718.2600+1.21%+44.6000116kNov 7
AVB.USAVALONBAY COMMUNITIES INC177.3800+1.22%+2.1400911kNov 7
AVY.USAVERY DENNISON CORP174.070+1.23%+2.120523kNov 7
AXON.USAXON ENTERPRISE INC602.5100+2.62%+15.37001.05mNov 7
BKR.USBAKER HUGHES CO47.8700+1.23%+0.58005.08mNov 7
BALL.USBALL CORP48.980+1.24%+0.6003.5mNov 7
BAC.USBANK OF AMERICA CORP53.200-0.17%-0.09040.5mNov 7
BK.USBANK OF NEW YORK MELLON CORP109.6400+1.13%+1.22003.29mNov 7
BAX.USBAXTER INTERNATIONAL INC18.0000+0.11%+0.02007.41mNov 7
BDX.USBECTON DICKINSON & CO177.8400+0.25%+0.45003.07mNov 7
BBY.USBEST BUY CO INC79.0300+0.46%+0.36003.13mNov 7
TECH.USBIO-TECHNE CORP57.410-1.32%-0.7701.76mNov 7
BIIB.USBIOGEN INC155.5100-0.78%-1.23001.55mNov 7
BLK.USBLACKROCK INC1082.2000+1.19%+12.7600470kNov 7
BX.USBLACKSTONE INC145.9400+1.75%+2.51003.61mNov 7
XYZ.USBLOCK INC65.4500-7.73%-5.480021.4mNov 7
BA.USBOEING CO194.6100-0.96%-1.89007.87mNov 7
BKNG.USBOOKING HOLDINGS INC4940.0000+0.84%+40.9500272kNov 7
BSX.USBOSTON SCIENTIFIC CORP100.020+0.98%+0.9707.05mNov 7
BMY.USBRISTOL-MYERS SQUIBB CO46.690+0.13%+0.0609.01mNov 7
AVGO.USBROADCOM INC349.4300-1.73%-6.160021.9mNov 7
BR.USBROADRIDGE FINANCIAL SOLUTIONS221.7200+1.94%+4.2300647kNov 7
BRO.USBROWN & BROWN INC78.5400+2.77%+2.12002.56mNov 7
BLDR.USBUILDERS FIRSTSOURCE INC109.4200+0.35%+0.38002.82mNov 7
BG.USBUNGE GLOBAL SA94.7200-0.05%-0.05001.49mNov 7
BXP.USBXP INC72.3600+3.22%+2.26001.9mNov 7
CDNS.USCADENCE DESIGN SYSTEMS INC325.0500+0.18%+0.60001.61mNov 7
CPT.USCAMDEN PROPERTY TRUST101.780+2.51%+2.4902.27mNov 7
COF.USCAPITAL ONE FINANCIAL CORP217.8200+0.43%+0.94003.95mNov 7
CAH.USCARDINAL HEALTH INC203.6700+2.87%+5.68005.01mNov 7
CCL.USCARNIVAL CORP26.7300+1.37%+0.360018.9mNov 7
CARR.USCARRIER GLOBAL CORP57.5100+1.66%+0.94005.67mNov 7
CAT.USCATERPILLAR INC563.1000-1.17%-6.68002.32mNov 7
CBOE.USCBOE GLOBAL MARKETS INC256.6200+1.58%+3.9800979kNov 7
CBRE.USCBRE GROUP INC152.6500+1.77%+2.66001.68mNov 7
CDW.USCDW CORP/DE142.450+0.63%+0.8901.56mNov 7
COR.USCENCORA INC360.7000+0.13%+0.46001.3mNov 7
CNC.USCENTENE CORP37.5600+1.24%+0.460010.5mNov 7
CNP.USCENTERPOINT ENERGY INC39.4100+1.08%+0.42004.18mNov 7
CF.USCF INDUSTRIES HOLDINGS INC82.0300+0.71%+0.58002.89mNov 7
CHRW.USCH ROBINSON WORLDWIDE INC149.440+0.82%+1.2101.55mNov 7
CRL.USCHARLES RIVER LABORATORIES INTERNATIONAL168.0500-1.66%-2.8300901kNov 7
SCHW.USCHARLES SCHWAB CORP95.2400+1.10%+1.04006.74mNov 7
CHTR.USCHARTER COMMUNICATIONS INC219.8600+0.92%+2.00001.41mNov 7
CVX.USCHEVRON CORP155.0200+1.36%+2.08009.84mNov 7
CMG.USCHIPOTLE MEXICAN GRILL INC30.5900+0.10%+0.030033.7mNov 7
CB.USCHUBB LTD287.5500+1.59%+4.50001.3mNov 7
CHD.USCHURCH & DWIGHT CO INC86.8600+0.75%+0.65002.5mNov 7
CI.USCIGNA GROUP264.5800+3.20%+8.20003.03mNov 7
1 - 100 from 503 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq