śro, 22 sty 2025, 4:32 CET, NY 22:32, Londyn 3:32, Tokio 12:32, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
ZBH.US
ZIMMER BIOMET HOLDINGS
Last:
110.5200		Date:
Jan 21
22:00:12
Operations (▲): 2022-09-29 [Div. 0.22%], 2022-06-24 [Div. 0.23%]
Change:
+0.9600
(+0.88%)		High/Low:
111.1000
109.4800
52W Change:
-12.0700
(-9.85%)		52W High/Low:
133.9000
100.6680
Open:
110.1000		Prev.:
109.5600
Volume:
2.94m		Turnover:
210m
No. Trades:
9.34k
ZBRA.US
ZEBRA TECHNOLOGIES
Last:
418.070		Date:
Jan 21
22:00:11
Change:
+12.360
(+3.05%)		High/Low:
419.850
407.620
52W Change:
+163.500
(+64.23%)		52W High/Low:
419.850 R
233.950
Open:
407.620		Prev.:
405.710
Volume:
446k		Turnover:
91.3m
No. Trades:
1.17k
ZTS.US
ZOETIS
Last:
167.530		Date:
Jan 21
22:00:12
Operations (▲): 2022-10-31 [Div. 0.21%], 2022-07-20 [Div. 0.18%]
Change:
+1.640
(+0.99%)		High/Low:
167.830
164.690
52W Change:
-23.670
(-12.38%)		52W High/Low:
200.534
144.800
Open:
166.625		Prev.:
165.890
Volume:
4.7m		Turnover:
529m
No. Trades:
14k
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq