wto, 17 mar 2026, 7:42 CET, NY 2:42, Londyn 6:42, Tokio 15:42, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-15 | 2026-03-14 | 2026-03-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
ZBH.US
ZIMMER BIOMET HOLDINGS INC
Open:
94.0050		High/Low:
95.2500
93.2900		Last:
93.3000		Change:
+0.1000
(+0.11%)
Date:
Mar 16
21:00:17		52W High/Low:
114.4400
84.5900		Prev.:
93.2000		52W Change:
-18.4900
(-16.54%)
Volume:
1.96m		Turnover:
126m		No. Trades:
5.84k
ZBRA.US
ZEBRA TECHNOLOGIES CORP
Open:
206.6100		High/Low:
208.3450
202.6200		Last:
203.9700		Change:
+1.2500
(+0.62%)
Date:
Mar 16
21:00:16		52W High/Low:
352.6600
201.6400		Prev.:
202.7200		52W Change:
-81.3000
(-28.50%)
Volume:
590k		Turnover:
78.1m		No. Trades:
4.87k
ZTS.US
ZOETIS INC
Open:
115.610		High/Low:
118.545
115.300		Last:
118.150		Change:
+2.530
(+2.19%)
Date:
Mar 16
21:00:18		52W High/Low:
172.230
114.470		Prev.:
115.620		52W Change:
-47.020
(-28.47%)
Volume:
3.67m		Turnover:
250m		No. Trades:
10.5k
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq