pią, 17 sty 2025, 3:12 CET, NY 21:12, Londyn 2:12, Tokio 11:12, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
ZBH.US
ZIMMER BIOMET HOLDINGS
Open:
106.2500		High/Low:
109.3400
106.2500		Last:
108.9400		Change:
+2.4300
(+2.28%)
Date:
Jan 16
22:00:14		52W High/Low:
133.9000
100.6680		Prev.:
106.5100		52W Change:
-13.7000
(-11.17%)
Volume:
1.26m		Turnover:
88.6m		No. Trades:
4.49k
ZBRA.US
ZEBRA TECHNOLOGIES
Open:
402.396		High/Low:
404.400
399.340		Last:
402.720		Change:
+2.470
(+0.62%)
Date:
Jan 16
22:00:09		52W High/Low:
413.435
233.950		Prev.:
400.250		52W Change:
+159.200
(+65.37%)
Volume:
303k		Turnover:
64.8m		No. Trades:
902
ZTS.US
ZOETIS
Open:
166.9800		High/Low:
169.7800
165.9300		Last:
169.3700		Change:
+2.2000
(+1.32%)
Date:
Jan 16
22:00:14		52W High/Low:
200.5341
144.8000		Prev.:
167.1700		52W Change:
-23.6200
(-12.24%)
Volume:
2.8m		Turnover:
339m		No. Trades:
9.59k
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq