S&P500 Stocks - Stooq

pią, 24 sty 2025, 10:56 CET, NY 4:56, Londyn 9:56, Tokio 18:56, WIG20 +0.80%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

S&P500 Stocks

Favorites - Recent

Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 17 from 17 | First | Previous | Next | Last

Symbol	Name	Last	Change	Market Value	Book Value	EPS (ttm)	P/E (ttm)	P/BV	Div. Yield	Date
WAB.US	WESTINGHOUSE AIR BRAKE TECHNOLOGIES	208.9900	+0.97%	35923	10261	6.18676	33.8	3.50	0.43	Jan 23
WAT.US	WATERS	412.800	+1.09%	24512	1603	10.4907	39.3	15.29		Jan 23
WBA.US	WALGREENS BOOTS ALLIANCE	11.7400	+1.03%	10151	10397	9.62	1.2	0.98	10.4	Jan 23
WBD.US	WARNER BROS DISCOVERY	10.280	+2.29%	25206	34119			0.74		Jan 23
WDAY.US	WORKDAY	255.3000	+0.72%	67655	8346	5.85843	43.6	8.11		Jan 23
WDC.US	WESTERN DIGITAL	68.680	+0.07%	23743	11610	3.01988	22.7	2.05		Jan 23
WEC.US	WEC ENERGY GROUP	97.3100	-0.28%	30784	12064	4.44085	21.9	2.55	3.48	Jan 23
WELL.US	WELLTOWER	132.2400	+0.83%	82345	30596	0.902967	146.5	2.69	1.98	Jan 23
WFC.US	WELLS FARGO	77.4300	-0.14%	257802	163145	5.23725	14.8	1.58	2.47	Jan 23
WM.US	WASTE MANAGEMENT	210.1000	-0.63%	84328	7979	7.22007	29.1	10.57	1.39	Jan 23
WMB.US	WILLIAMS COS	59.4900	+0.49%	72514	12251	1.89072	31.5	5.92	3.69	Jan 23
WMT.US	WALMART	93.810	+0.62%	754068	88076	2.43868	38.5	8.56	0.88	Jan 23
WRB.US	W R BERKLEY	56.9300	-3.59%	21694	7782	4.11889	13.8	2.79	0.53	Jan 23
WST.US	WEST PHARMACEUTICAL SERVICES	343.9900	-1.12%	24912	2748	6.75849	50.9	9.07	0.27	Jan 23
WTW.US	WILLIS TOWERS WATSON	319.0000	-0.52%	32133	9248	26.8431	11.9	3.47	1.18	Jan 23
WY.US	WEYERHAEUSER	29.9400	+0.60%	21754	9936	0.605437	49.5	2.19	2.57	Jan 23
WYNN.US	WYNN RESORTS	85.080	-0.09%	9443		10.0822	8.4		1.05	Jan 23

1 - 17 from 17 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Nasdaq100 Stocks

Indices America

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq