czw, 23 sty 2025, 7:05 CET, NY 1:05, Londyn 6:05, Tokio 15:05, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 17 from 17 | First | Previous | Next | Last
WAB.US
WESTINGHOUSE AIR BRAKE TECHNOLOGIES
Last:
206.9800		Date:
Jan 22
22:00:12
Operations (▲): 2022-11-10 [Div. 0.16%], 2022-08-12 [Div. 0.16%], ...
Change:
+1.3300
(+0.65%)		High/Low:
207.7000
205.2250
52W Change:
+78.4000
(+60.97%)		52W High/Low:
207.7000 R
128.1100
Open:
206.1500		Prev.:
205.6500
Volume:
917k		Turnover:
91.8m
No. Trades:
2.61k
WAT.US
WATERS
Last:
408.350		Date:
Jan 22
22:00:12
Change:
-5.460
(-1.32%)		High/Low:
413.000
408.040
52W Change:
+91.300
(+28.80%)		52W High/Low:
416.240
279.240
Open:
412.185		Prev.:
413.810
Volume:
501k		Turnover:
104m
No. Trades:
1.2k
WBA.US
WALGREENS BOOTS ALLIANCE
Last:
11.6200		Date:
Jan 22
22:00:11
Operations (▲): 2022-11-14 [Div. 1.16%], 2022-08-18 [Div. 1.17%], ...
Change:
+0.2500
(+2.20%)		High/Low:
11.6400
11.1300
52W Change:
-10.9400
(-48.49%)		52W High/Low:
23.7650
8.0800
Open:
11.2500		Prev.:
11.3700
Volume:
20.2m		Turnover:
200m
No. Trades:
42.5k
WBD.US
WARNER BROS DISCOVERY
Last:
10.050		Date:
Jan 22
22:00:11
Change:
+0.280
(+2.87%)		High/Low:
10.070
9.730
52W Change:
-0.420
(-4.01%)		52W High/Low:
12.700
6.640
Open:
9.770		Prev.:
9.770
Volume:
32.3m		Turnover:
284m
No. Trades:
42.9k
WDAY.US
WORKDAY
Last:
253.4800		Date:
Jan 22
22:00:11
Change:
+2.7600
(+1.10%)		High/Low:
257.6600
250.6275
52W Change:
-36.4000
(-12.56%)		52W High/Low:
311.2800
199.8100
Open:
254.3500		Prev.:
250.7200
Volume:
2.01m		Turnover:
332m
No. Trades:
6.82k
WDC.US
WESTERN DIGITAL
Last:
68.630		Date:
Jan 22
22:00:11
Change:
+1.200
(+1.78%)		High/Low:
70.490
68.280
52W Change:
+11.630
(+20.40%)		52W High/Low:
81.550
52.770
Open:
68.500		Prev.:
67.430
Volume:
9.34m		Turnover:
344m
No. Trades:
25.5k
WEC.US
WEC ENERGY GROUP
Last:
97.5800		Date:
Jan 22
22:00:12
Operations (▲): 2022-11-10 [Div. 0.81%], 2022-08-11 [Div. 0.69%], ...
Change:
-2.6500
(-2.64%)		High/Low:
99.9900
97.5400
52W Change:
+18.1000
(+22.77%)		52W High/Low:
102.7900
75.1260
Open:
99.9650		Prev.:
100.2300
Volume:
1.96m		Turnover:
127m
No. Trades:
7.14k
WELL.US
WELLTOWER
Last:
131.1500		Date:
Jan 22
22:00:12
Operations (▲): 2022-11-17 [Div. 0.89%], 2022-08-22 [Div. 0.77%], ...
Change:
-2.5200
(-1.89%)		High/Low:
133.5900
131.0800
52W Change:
+42.2100
(+47.46%)		52W High/Low:
140.7500
85.4000
Open:
133.5500		Prev.:
133.6700
Volume:
3.67m		Turnover:
333m
No. Trades:
7.88k
WFC.US
WELLS FARGO
Last:
77.5400		Date:
Jan 22
22:00:12
Operations (▲): 2022-11-03 [Div. 0.64%], 2022-08-04 [Div. 0.68%], ...
Change:
-0.3100
(-0.40%)		High/Low:
77.8100
76.8650
52W Change:
+29.0100
(+59.78%)		52W High/Low:
78.2900
47.4500
Open:
77.5700		Prev.:
77.8500
Volume:
11.7m		Turnover:
612m
No. Trades:
31.7k
WM.US
WASTE MANAGEMENT
Last:
211.4400		Date:
Jan 22
22:00:12
Operations (▲): 2022-12-01 [Div. 0.39%], 2022-09-08 [Div. 0.37%], ...
Change:
-1.4900
(-0.70%)		High/Low:
212.8600
209.7300
52W Change:
+26.5300
(+14.35%)		52W High/Low:
230.3900
183.0000
Open:
212.2500		Prev.:
212.9300
Volume:
2.15m		Turnover:
281m
No. Trades:
7.92k
WMB.US
WILLIAMS COS
Last:
59.2000		Date:
Jan 22
22:00:12
Operations (▲): 2022-12-08 [Div. 1.26%], 2022-09-08 [Div. 1.28%], ...
Change:
-1.4300
(-2.36%)		High/Low:
61.4600
59.1300
52W Change:
+25.2300
(+74.27%)		52W High/Low:
61.4600 R
32.6500
Open:
61.4600		Prev.:
60.6300
Volume:
8.8m		Turnover:
328m
No. Trades:
22.8k
WMT.US
WALMART
Last:
93.230		Date:
Jan 22
22:00:12
Operations (▲): 2024-02-26 [Split 3:1], 2023-12-07 [Div. 0.37%], ...
Change:
+0.150
(+0.16%)		High/Low:
94.000
92.520
52W Change:
+39.100
(+72.23%)		52W High/Low:
96.180
53.440
Open:
93.790		Prev.:
93.080
Volume:
15.6m		Turnover:
933m
No. Trades:
38.1k
WRB.US
W R BERKLEY
Last:
59.0500		Date:
Jan 22
22:00:12
Operations (▲): 2024-09-23 [Div. 0.14%], 2024-07-11 [Split 3:2], ...
Change:
-0.1400
(-0.24%)		High/Low:
59.7600
58.9400
52W Change:
+7.8789
(+15.40%)		52W High/Low:
65.4900
50.5806
Open:
59.4400		Prev.:
59.1900
Volume:
2.25m		Turnover:
91.5m
No. Trades:
6.08k
WST.US
WEST PHARMACEUTICAL SERVICES
Last:
347.8700		Date:
Jan 22
22:00:12
Operations (▲): 2024-01-30 [Div. 0.05%], 2023-11-07 [Div. 0.06%], ...
Change:
+3.1800
(+0.92%)		High/Low:
347.8900
340.9500
52W Change:
+0.9470
(+0.27%)		52W High/Low:
413.7000
265.0000
Open:
342.6000		Prev.:
344.6900
Volume:
423k		Turnover:
84.4m
No. Trades:
1k
WTW.US
WILLIS TOWERS WATSON
Last:
320.6700		Date:
Jan 22
22:00:11
Operations (▲): 2022-09-29 [Div. 0.40%], 2022-06-29 [Div. 0.41%]
Change:
-1.8200
(-0.56%)		High/Low:
322.7200
319.7500
52W Change:
+71.5700
(+28.73%)		52W High/Low:
334.9900
242.5400
Open:
322.7200		Prev.:
322.4900
Volume:
450k		Turnover:
40.3m
No. Trades:
522
WY.US
WEYERHAEUSER
Last:
29.7600		Date:
Jan 22
22:00:12
Operations (▲): 2022-12-01 [Div. 0.55%], 2022-09-01 [Div. 0.53%], ...
Change:
-0.6600
(-2.17%)		High/Low:
30.2400
29.7150
52W Change:
-3.6800
(-11.00%)		52W High/Low:
36.2700
26.7300
Open:
30.2100		Prev.:
30.4200
Volume:
3.2m		Turnover:
73.8m
No. Trades:
9.1k
WYNN.US
WYNN RESORTS
Last:
85.160		Date:
Jan 22
22:00:11
Change:
-1.100
(-1.28%)		High/Low:
87.300
84.315
52W Change:
-6.910
(-7.51%)		52W High/Low:
110.380
71.630
Open:
85.750		Prev.:
86.260
Volume:
2.86m		Turnover:
171m
No. Trades:
9.95k
1 - 17 from 17 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq