pon, 13 sty 2025, 8:45 CET, NY 2:45, Londyn 7:45, Tokio 16:45, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 17 from 17 | First | Previous | Next | Last
WAB.US
WESTINGHOUSE AIR BRAKE TECHNOLOGIES
Open:
189.3150		High/Low:
190.3300
187.0700		Last:
188.8700		Change:
-2.4000
(-1.25%)
Date:
Jan 10
22:00:18		52W High/Low:
207.5100
125.5600		Prev.:
191.2700		52W Change:
+62.6300
(+49.61%)
Volume:
761k		Turnover:
83m		No. Trades:
2k
WAT.US
WATERS
Open:
369.525		High/Low:
382.850
369.490		Last:
380.350		Change:
+6.150
(+1.64%)
Date:
Jan 10
22:00:17		52W High/Low:
397.020
279.240		Prev.:
374.200		52W Change:
+72.750
(+23.65%)
Volume:
586k		Turnover:
109m		No. Trades:
1.68k
WBA.US
WALGREENS BOOTS ALLIANCE
Open:
10.6000		High/Low:
12.0000
10.5000		Last:
11.7600		Change:
+2.5400
(+27.55%)
Date:
Jan 10
22:00:14		52W High/Low:
24.9300
8.0800		Prev.:
9.2200		52W Change:
-12.9200
(-52.35%)
Volume:
104m		Turnover:
887m		No. Trades:
169k
WBD.US
WARNER BROS DISCOVERY
Open:
9.850		High/Low:
9.860
9.470		Last:
9.700		Change:
-0.360
(-3.58%)
Date:
Jan 10
22:00:14		52W High/Low:
12.700
6.640		Prev.:
10.060		52W Change:
-1.270
(-11.58%)
Volume:
33.3m		Turnover:
267m		No. Trades:
46.5k
WDAY.US
WORKDAY
Open:
251.1000		High/Low:
254.4200
249.5000		Last:
249.7100		Change:
-4.9800
(-1.96%)
Date:
Jan 10
22:00:14		52W High/Low:
311.2800
199.8100		Prev.:
254.6900		52W Change:
-27.1000
(-9.79%)
Volume:
2.01m		Turnover:
248m		No. Trades:
6.42k
WDC.US
WESTERN DIGITAL
Open:
63.110		High/Low:
63.780
61.285		Last:
62.820		Change:
-1.240
(-1.94%)
Date:
Jan 10
22:00:15		52W High/Low:
81.550
49.680		Prev.:
64.060		52W Change:
+12.310
(+24.37%)
Volume:
4.65m		Turnover:
183m		No. Trades:
15.4k
WEC.US
WEC ENERGY GROUP
Open:
94.2700		High/Low:
94.6400
93.3200		Last:
93.4100		Change:
-1.3400
(-1.41%)
Date:
Jan 10
22:00:18		52W High/Low:
102.7900
75.1260		Prev.:
94.7500		52W Change:
+7.8200
(+9.14%)
Volume:
2.4m		Turnover:
146m		No. Trades:
6.84k
WELL.US
WELLTOWER
Open:
125.730		High/Low:
126.270
123.110		Last:
124.780		Change:
-1.700
(-1.34%)
Date:
Jan 10
22:00:18		52W High/Low:
140.750
85.400		Prev.:
126.480		52W Change:
+34.050
(+37.53%)
Volume:
3.12m		Turnover:
272m		No. Trades:
11.1k
WFC.US
WELLS FARGO
Open:
70.9000		High/Low:
70.9300
69.3400		Last:
69.9600		Change:
-1.6100
(-2.25%)
Date:
Jan 10
22:00:18		52W High/Low:
78.1300
46.1200		Prev.:
71.5700		52W Change:
+20.8800
(+42.54%)
Volume:
14.5m		Turnover:
700m		No. Trades:
44.2k
WM.US
WASTE MANAGEMENT
Open:
206.7900		High/Low:
209.6762
206.2500		Last:
207.2500		Change:
+0.6700
(+0.32%)
Date:
Jan 10
22:00:17		52W High/Low:
230.3900
177.8300		Prev.:
206.5800		52W Change:
+28.0700
(+15.67%)
Volume:
2.56m		Turnover:
303m		No. Trades:
6.7k
WMB.US
WILLIAMS COS
Open:
56.450		High/Low:
57.000
55.375		Last:
55.520		Change:
-0.870
(-1.54%)
Date:
Jan 10
22:00:17		52W High/Low:
60.360
32.650		Prev.:
56.390		52W Change:
+20.290
(+57.59%)
Volume:
6.34m		Turnover:
255m		No. Trades:
17.4k
WMT.US
WALMART
Open:
92.500		High/Low:
93.575
92.200		Last:
93.000		Change:
+1.200
(+1.31%)
Date:
Jan 10
22:00:18		52W High/Low:
96.180
53.390		Prev.:
91.800		52W Change:
+39.237
(+72.98%)
Volume:
18.1m		Turnover:
1.15g		No. Trades:
53.1k
WRB.US
W R BERKLEY
Open:
57.3600		High/Low:
57.4700
55.9700		Last:
56.7000		Change:
-1.3900
(-2.39%)
Date:
Jan 10
22:00:18		52W High/Low:
65.4900
47.7589		Prev.:
58.0900		52W Change:
+8.9013
(+18.62%)
Volume:
2.09m		Turnover:
78m		No. Trades:
6.69k
WST.US
WEST PHARMACEUTICAL SERVICES
Open:
333.0500		High/Low:
335.8100
331.5550		Last:
331.7300		Change:
-5.1800
(-1.54%)
Date:
Jan 10
22:00:18		52W High/Low:
413.7000
265.0000		Prev.:
336.9100		52W Change:
-25.2370
(-7.07%)
Volume:
475k		Turnover:
89.8m		No. Trades:
1.3k
WTW.US
WILLIS TOWERS WATSON
Open:
310.410		High/Low:
314.860
310.410		Last:
312.920		Change:
-1.230
(-0.39%)
Date:
Jan 10
22:00:15		52W High/Low:
334.990
242.540		Prev.:
314.150		52W Change:
+67.480
(+27.49%)
Volume:
595k		Turnover:
95.1m		No. Trades:
1.63k
WY.US
WEYERHAEUSER
Open:
27.400		High/Low:
27.580
27.060		Last:
27.290		Change:
-0.390
(-1.41%)
Date:
Jan 10
22:00:18		52W High/Low:
36.270
26.730		Prev.:
27.680		52W Change:
-6.540
(-19.33%)
Volume:
3.53m		Turnover:
67.2m		No. Trades:
8.27k
WYNN.US
WYNN RESORTS
Open:
80.1200		High/Low:
83.0800
80.1200		Last:
81.1500		Change:
-0.0200
(-0.02%)
Date:
Jan 10
22:00:15		52W High/Low:
110.3800
71.6300		Prev.:
81.1700		52W Change:
-12.4800
(-13.33%)
Volume:
2.66m		Turnover:
143m		No. Trades:
10.8k
1 - 17 from 17 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq