sob, 15 lut 2025, 4:50 CET, NY 22:50, Londyn 3:50, Tokio 12:50, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 17 from 17 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
WAB.USWESTINGHOUSE AIR BRAKE TECHNOLOGIES196.0550196.2140187.3100188.1300-4.25%1.95m143mFeb 14
WAT.USWATERS379.5800380.9500368.5500369.3900-2.56%472k73.5mFeb 14
WBA.USWALGREENS BOOTS ALLIANCE9.79009.86009.66009.7000-0.51%12.5m106mFeb 14
WBD.USWARNER BROS DISCOVERY10.320010.395010.130010.3400+1.32%22.5m187mFeb 14
WDAY.USWORKDAY259.9500261.3900257.5600258.0500-0.80%1.38m240mFeb 14
WDC.USWESTERN DIGITAL67.870068.870067.470068.3900+1.23%5.67m255mFeb 14
WEC.USWEC ENERGY GROUP103.0801103.8400102.7000102.9700-0.78%1.74m92.8mFeb 14
WELL.USWELLTOWER151.7850151.7850149.0600149.9300-1.00%1.88m127mFeb 14
WFC.USWELLS FARGO79.230080.339978.890079.9600+1.41%17.5m810mFeb 14
WM.USWASTE MANAGEMENT227.7500230.3800227.5800227.7200+0.05%1.21m117mFeb 14
WMB.USWILLIAMS COS57.7600057.8800056.8900056.96000-0.87%7.44m226mFeb 14
WMT.USWALMART105.3000105.3000103.6000104.0100-0.99%14.1m867mFeb 14
WRB.USW R BERKLEY61.40061.53560.31060.355-1.85%1.43m43.2mFeb 14
WST.USWEST PHARMACEUTICAL SERVICES202.6700223.4377201.8600214.7300+7.84%5.02m713mFeb 14
WTW.USWILLIS TOWERS WATSON324.5600325.0100320.1850320.4000-0.58%561k101mFeb 14
WY.USWEYERHAEUSER29.850030.265029.570029.6000-0.34%2.64m44mFeb 14
WYNN.USWYNN RESORTS84.635089.450083.525088.8200+10.38%9.03m567mFeb 14
1 - 17 from 17 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq