czw, 16 sty 2025, 8:21 CET, NY 2:21, Londyn 7:21, Tokio 16:21, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 10 from 10 | First | Previous | Next | Last
UAL.US
UNITED AIRLINES HOLDINGS
Last:
104.9600		Date:
Jan 15
22:00:13
Change:
-2.7100
(-2.52%)		High/Low:
110.1500
104.8001
52W Change:
+66.0300
(+169.61%)		52W High/Low:
110.9200
37.0200
Open:
109.1500		Prev.:
107.6700
Volume:
4.72m		Turnover:
351m
No. Trades:
17k
UBER.US
UBER TECHNOLOGIES
Last:
67.0200		Date:
Jan 15
22:00:13
Change:
+2.1800
(+3.36%)		High/Low:
67.2450
66.0100
52W Change:
+3.3700
(+5.29%)		52W High/Low:
87.0000
54.8400
Open:
66.0100		Prev.:
64.8400
Volume:
22.7m		Turnover:
1.02g
No. Trades:
59.4k
UDR.US
UDR
Last:
41.0400		Date:
Jan 15
22:00:13
Operations (▲): 2022-10-07 [Div. 0.96%], 2022-07-08 [Div. 0.83%]
Change:
-0.1500
(-0.36%)		High/Low:
42.1600
41.0250
52W Change:
+2.7000
(+7.04%)		52W High/Low:
47.5500
34.1850
Open:
42.1100		Prev.:
41.1900
Volume:
2.15m		Turnover:
57.6m
No. Trades:
4.88k
UHS.US
UNIVERSAL HEALTH SERVICES
Last:
183.5900		Date:
Jan 15
22:00:13
Operations (▲): 2022-11-30 [Div. 0.15%], 2022-08-31 [Div. 0.20%], ...
Change:
-0.5700
(-0.31%)		High/Low:
187.2100
183.1000
52W Change:
+25.6400
(+16.23%)		52W High/Low:
243.2500
150.1100
Open:
186.4950		Prev.:
184.1600
Volume:
333k		Turnover:
31.5m
No. Trades:
844
ULTA.US
ULTA BEAUTY
Last:
407.3800		Date:
Jan 15
22:00:12
Change:
+3.3200
(+0.82%)		High/Low:
412.3300
405.2700
52W Change:
-68.6300
(-14.42%)		52W High/Low:
574.7600
318.1700
Open:
410.3000		Prev.:
404.0600
Volume:
596k		Turnover:
117m
No. Trades:
1.45k
UNH.US
UNITEDHEALTH GROUP
Last:
543.4200		Date:
Jan 15
22:00:13
Operations (▲): 2022-12-02 [Div. 0.31%], 2022-09-09 [Div. 0.31%], ...
Change:
-0.3200
(-0.06%)		High/Low:
546.2900
534.3300
52W Change:
+24.2700
(+4.67%)		52W High/Low:
630.7300
436.3800
Open:
537.0950		Prev.:
543.7400
Volume:
4.1m		Turnover:
1.13g
No. Trades:
11.4k
UNP.US
UNION PACIFIC
Last:
230.8600		Date:
Jan 15
22:00:13
Operations (▲): 2022-12-16 [Div. 0.61%], 2022-08-30 [Div. 0.56%], ...
Change:
+1.4800
(+0.65%)		High/Low:
233.3000
230.4400
52W Change:
-5.3500
(-2.26%)		52W High/Low:
258.6600
218.5500
Open:
232.1250		Prev.:
229.3800
Volume:
1.89m		Turnover:
269m
No. Trades:
6.08k
UPS.US
UNITED PARCEL SERVICE
Last:
127.4700		Date:
Jan 15
22:00:13
Operations (▲): 2022-11-10 [Div. 0.93%], 2022-08-12 [Div. 0.74%], ...
Change:
+1.6300
(+1.30%)		High/Low:
127.9555
126.5800
52W Change:
-27.8600
(-17.94%)		52W High/Low:
161.3500
121.5600
Open:
127.5000		Prev.:
125.8400
Volume:
4.32m		Turnover:
346m
No. Trades:
12k
URI.US
UNITED RENTALS
Last:
741.4900		Date:
Jan 15
22:00:13
Change:
+11.6300
(+1.59%)		High/Low:
754.8800
734.5050
52W Change:
+180.3600
(+32.14%)		52W High/Low:
896.9800
545.1600
Open:
748.7150		Prev.:
729.8600
Volume:
934k		Turnover:
337m
No. Trades:
2.44k
USB.US
US BANCORP
Last:
50.900		Date:
Jan 15
22:00:13
Operations (▲): 2022-09-29 [Div. 1.16%], 2022-06-29 [Div. 0.98%]
Change:
+1.840
(+3.75%)		High/Low:
51.120
50.240
52W Change:
+9.520
(+23.01%)		52W High/Low:
53.980
37.810
Open:
50.510		Prev.:
49.060
Volume:
13.9m		Turnover:
538m
No. Trades:
41.5k
1 - 10 from 10 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq