nie, 16 lut 2025, 10:26 CET, NY 4:26, Londyn 9:26, Tokio 18:26, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-02-16 | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 10 from 10 | First | Previous | Next | Last
UAL.US
UNITED AIRLINES HOLDINGS
Open:
101.4800
High/Low:
104.5900
100.5800
Last:
104.2600
Change:
+3.3700
(+3.34%)
Date:
Feb 14
22:00:14
52W High/Low:
116.0000
37.0200
Prev.:
100.8900
52W Change:
+61.4300
(+143.43%)
Volume:
5.21m
Turnover:
356m
No. Trades:
17k
UBER.US
UBER TECHNOLOGIES
Open:
80.2500
High/Low:
80.3500
78.8700
Last:
79.4200
Change:
-0.8700
(-1.08%)
Date:
Feb 14
22:00:14
52W High/Low:
87.0000
54.8400
Prev.:
80.2900
52W Change:
+0.2700
(+0.34%)
Volume:
15.4m
Turnover:
879m
No. Trades:
42.6k
UDR.US
UDR
Open:
43.3100
High/Low:
43.7300
42.9100
Last:
42.9500
Change:
-0.2000
(-0.46%)
Date:
Feb 14
22:00:14
52W High/Low:
47.5500
34.7600
Prev.:
43.1500
52W Change:
+8.0800
(+23.17%)
Volume:
1.43m
Turnover:
47.1m
No. Trades:
4.16k
UHS.US
UNIVERSAL HEALTH SERVICES
Open:
183.2550
High/Low:
184.9250
181.3100
Last:
181.5400
Change:
-1.2700
(-0.69%)
Date:
Feb 14
22:00:14
52W High/Low:
243.2500
152.6850
Prev.:
182.8100
52W Change:
+19.8300
(+12.26%)
Volume:
392k
Turnover:
41.6m
No. Trades:
1.37k
ULTA.US
ULTA BEAUTY
Open:
362.370
High/Low:
365.740
357.920
Last:
365.140
Change:
+4.700
(+1.30%)
Date:
Feb 14
22:00:14
52W High/Low:
574.760
318.170
Prev.:
360.440
52W Change:
-161.450
(-30.66%)
Volume:
1.18m
Turnover:
251m
No. Trades:
3.9k
UNH.US
UNITEDHEALTH GROUP
Open:
528.8900
High/Low:
533.2000
522.9100
Last:
523.5100
Change:
-7.6700
(-1.44%)
Date:
Feb 14
22:00:14
52W High/Low:
630.7300
436.3800
Prev.:
531.1800
52W Change:
+6.5700
(+1.27%)
Volume:
3.71m
Turnover:
848m
No. Trades:
7.23k
UNP.US
UNION PACIFIC
Open:
251.6450
High/Low:
253.2000
249.1000
Last:
249.2200
Change:
-1.7500
(-0.70%)
Date:
Feb 14
22:00:14
52W High/Low:
258.6600
218.5500
Prev.:
250.9700
52W Change:
-0.8900
(-0.36%)
Volume:
1.7m
Turnover:
259m
No. Trades:
5.78k
UPS.US
UNITED PARCEL SERVICE
Open:
116.0550
High/Low:
116.7600
115.6600
Last:
116.2200
Change:
+0.5800
(+0.50%)
Date:
Feb 14
22:00:14
52W High/Low:
158.9500
109.4000
Prev.:
115.6400
52W Change:
-28.0000
(-19.41%)
Volume:
5.94m
Turnover:
458m
No. Trades:
15.6k
URI.US
UNITED RENTALS
Open:
734.9800
High/Low:
744.1550
731.6300
Last:
741.2600
Change:
+11.8900
(+1.63%)
Date:
Feb 14
22:00:14
52W High/Low:
896.9800
596.4800
Prev.:
729.3700
52W Change:
+87.2200
(+13.34%)
Volume:
416k
Turnover:
162m
No. Trades:
1.16k
USB.US
US BANCORP
Open:
47.5600
High/Low:
48.0500
47.5000
Last:
47.7500
Change:
+0.3600
(+0.76%)
Date:
Feb 14
22:00:14
52W High/Low:
53.9800
37.8100
Prev.:
47.3900
52W Change:
+7.2500
(+17.90%)
Volume:
5.4m
Turnover:
186m
No. Trades:
15.9k
1 - 10 from 10 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq