sob, 17 sty 2026, 5:37 CET, NY 23:37, Londyn 4:37, Tokio 13:37, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 10 from 10 | First | Previous | Next | Last
UAL.US
UNITED AIRLINES HOLDINGS INC
Open:
116.020		High/Low:
116.300
113.420		Last:
113.490		Change:
-2.530
(-2.18%)
Date:
Jan 16
22:00:17		52W High/Low:
119.210
52.000		Prev.:
116.020		52W Change:
+7.380
(+6.96%)
Volume:
4.03m		Turnover:
238m		No. Trades:
10.1k
UBER.US
UBER TECHNOLOGIES INC
Open:
84.1700		High/Low:
85.0000
83.0000		Last:
84.8500		Change:
+0.4700
(+0.56%)
Date:
Jan 16
22:00:19		52W High/Low:
101.9900
60.6300		Prev.:
84.3800		52W Change:
+16.2700
(+23.72%)
Volume:
20.7m		Turnover:
1.12g		No. Trades:
63.4k
UDR.US
UDR INC
Open:
37.0100		High/Low:
37.7350
36.7700		Last:
37.6400		Change:
+0.5600
(+1.51%)
Date:
Jan 16
22:00:18		52W High/Low:
46.4700
32.9400		Prev.:
37.0800		52W Change:
-3.7500
(-9.06%)
Volume:
3.17m		Turnover:
78.9m		No. Trades:
10.6k
UHS.US
UNIVERSAL HEALTH SERVICES INC
Open:
205.0700		High/Low:
205.0700
197.7900		Last:
199.8800		Change:
-4.3100
(-2.11%)
Date:
Jan 16
22:00:18		52W High/Low:
246.3250
152.3278		Prev.:
204.1900		52W Change:
+15.8200
(+8.60%)
Volume:
564k		Turnover:
60.7m		No. Trades:
1.48k
ULTA.US
ULTA BEAUTY INC
Open:
666.120		High/Low:
667.890
658.100		Last:
663.480		Change:
-1.640
(-0.25%)
Date:
Jan 16
22:00:17		52W High/Low:
675.650
309.010		Prev.:
665.120		52W Change:
+250.150
(+60.52%)
Volume:
392k		Turnover:
170m		No. Trades:
2.03k
UNH.US
UNITEDHEALTH GROUP INC
Open:
334.3150		High/Low:
336.2000
330.4300		Last:
331.0200		Change:
-7.9400
(-2.34%)
Date:
Jan 16
22:00:18		52W High/Low:
602.0860
234.6000		Prev.:
338.9600		52W Change:
-173.8130
(-34.43%)
Volume:
8.04m		Turnover:
1.5g		No. Trades:
44.1k
UNP.US
UNION PACIFIC CORP
Open:
230.4000		High/Low:
231.9200
228.9050		Last:
229.4900		Change:
-1.0200
(-0.44%)
Date:
Jan 16
22:00:18		52W High/Low:
256.8400
204.6600		Prev.:
230.5100		52W Change:
-5.4000
(-2.30%)
Volume:
3.86m		Turnover:
540m		No. Trades:
7.06k
UPS.US
UNITED PARCEL SERVICE INC
Open:
108.0800		High/Low:
108.6500
106.8200		Last:
106.9100		Change:
-1.7100
(-1.57%)
Date:
Jan 16
22:00:18		52W High/Low:
136.9900
82.0000		Prev.:
108.6200		52W Change:
-23.0300
(-17.72%)
Volume:
4.67m		Turnover:
276m		No. Trades:
11.3k
URI.US
UNITED RENTALS INC
Open:
924.9200		High/Low:
933.0050
920.6400		Last:
921.2400		Change:
-5.3300
(-0.58%)
Date:
Jan 16
22:00:18		52W High/Low:
1021.4700
525.9136		Prev.:
926.5700		52W Change:
+163.8200
(+21.63%)
Volume:
407k		Turnover:
215m		No. Trades:
2.73k
USB.US
US BANCORP
Open:
53.890		High/Low:
55.000
53.890		Last:
54.400		Change:
+0.450
(+0.83%)
Date:
Jan 16
22:00:18		52W High/Low:
56.195
35.180		Prev.:
53.950		52W Change:
+6.370
(+13.26%)
Volume:
13.8m		Turnover:
540m		No. Trades:
46.1k
1 - 10 from 10 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq