AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 10 from 10 | First | Previous | Next | Last |
UAL.US | | Open: 101.4800 | High/Low: 104.5900 100.5800 | Last: 104.2600 | Change: +3.3700 (+3.34%) | | Date: Feb 14 22:00:14 | 52W High/Low: 116.0000 37.0200 | Prev.: 100.8900 | 52W Change: +61.4300 (+143.43%) | Volume: 5.21m | Turnover: 356m | No. Trades: 17k | |
UBER.US | | Open: 80.2500 | High/Low: 80.3500 78.8700 | Last: 79.4200 | Change: -0.8700 (-1.08%) | | Date: Feb 14 22:00:14 | 52W High/Low: 87.0000 54.8400 | Prev.: 80.2900 | 52W Change: +0.2700 (+0.34%) | Volume: 15.4m | Turnover: 879m | No. Trades: 42.6k | |
UDR.US | | Open: 43.3100 | High/Low: 43.7300 42.9100 | Last: 42.9500 | Change: -0.2000 (-0.46%) | | Date: Feb 14 22:00:14 | 52W High/Low: 47.5500 34.7600 | Prev.: 43.1500 | 52W Change: +8.0800 (+23.17%) | Volume: 1.43m | Turnover: 47.1m | No. Trades: 4.16k | |
UHS.US | UNIVERSAL HEALTH SERVICES | |
| Open: 183.2550 | High/Low: 184.9250 181.3100 | Last: 181.5400 | Change: -1.2700 (-0.69%) | | Date: Feb 14 22:00:14 | 52W High/Low: 243.2500 152.6850 | Prev.: 182.8100 | 52W Change: +19.8300 (+12.26%) | Volume: 392k | Turnover: 41.6m | No. Trades: 1.37k | |
ULTA.US | | Open: 362.370 | High/Low: 365.740 357.920 | Last: 365.140 | Change: +4.700 (+1.30%) | | Date: Feb 14 22:00:14 | 52W High/Low: 574.760 318.170 | Prev.: 360.440 | 52W Change: -161.450 (-30.66%) | Volume: 1.18m | Turnover: 251m | No. Trades: 3.9k | |
UNH.US | | Open: 528.8900 | High/Low: 533.2000 522.9100 | Last: 523.5100 | Change: -7.6700 (-1.44%) | | Date: Feb 14 22:00:14 | 52W High/Low: 630.7300 436.3800 | Prev.: 531.1800 | 52W Change: +6.5700 (+1.27%) | Volume: 3.71m | Turnover: 848m | No. Trades: 7.23k | |
UNP.US | | Open: 251.6450 | High/Low: 253.2000 249.1000 | Last: 249.2200 | Change: -1.7500 (-0.70%) | | Date: Feb 14 22:00:14 | 52W High/Low: 258.6600 218.5500 | Prev.: 250.9700 | 52W Change: -0.8900 (-0.36%) | Volume: 1.7m | Turnover: 259m | No. Trades: 5.78k | |
UPS.US | | Open: 116.0550 | High/Low: 116.7600 115.6600 | Last: 116.2200 | Change: +0.5800 (+0.50%) | | Date: Feb 14 22:00:14 | 52W High/Low: 158.9500 109.4000 | Prev.: 115.6400 | 52W Change: -28.0000 (-19.41%) | Volume: 5.94m | Turnover: 458m | No. Trades: 15.6k | |
URI.US | | Open: 734.9800 | High/Low: 744.1550 731.6300 | Last: 741.2600 | Change: +11.8900 (+1.63%) | | Date: Feb 14 22:00:14 | 52W High/Low: 896.9800 596.4800 | Prev.: 729.3700 | 52W Change: +87.2200 (+13.34%) | Volume: 416k | Turnover: 162m | No. Trades: 1.16k | |
USB.US | | Open: 47.5600 | High/Low: 48.0500 47.5000 | Last: 47.7500 | Change: +0.3600 (+0.76%) | | Date: Feb 14 22:00:14 | 52W High/Low: 53.9800 37.8100 | Prev.: 47.3900 | 52W Change: +7.2500 (+17.90%) | Volume: 5.4m | Turnover: 186m | No. Trades: 15.9k | |
1 - 10 from 10 | First | Previous | Next | Last |
| | |