czw, 23 sty 2025, 8:19 CET, NY 2:19, Londyn 7:19, Tokio 16:19, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 10 from 10 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
UAL.USUNITED AIRLINES HOLDINGS115.8500116.0000107.0000107.9700-2.31%16.1m1.34gJan 22
UBER.USUBER TECHNOLOGIES68.39068.43067.50067.820+0.12%18.1m953mJan 22
UDR.USUDR41.03041.03540.44540.500-1.96%2.43m63mJan 22
UHS.USUNIVERSAL HEALTH SERVICES187.7750188.7800184.6900187.0300-0.93%305k31.2mJan 22
ULTA.USULTA BEAUTY420.5700421.5050413.0000418.4400-0.88%968k235mJan 22
UNH.USUNITEDHEALTH GROUP522.2320524.4400516.0000519.7200-1.00%3.76m1.24gJan 22
UNP.USUNION PACIFIC236.910237.000234.160235.800-0.39%2.76m383mJan 22
UPS.USUNITED PARCEL SERVICE132.6600133.4300131.2500132.5500-0.24%4.42m346mJan 22
URI.USUNITED RENTALS790.0500790.0500778.0001782.5300-0.82%591k244mJan 22
USB.USUS BANCORP49.060049.090047.940048.6300-1.40%9.54m369mJan 22
1 - 10 from 10 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq