S&P500 Stocks - Stooq

nie, 14 gru 2025, 12:06 CET, NY 6:06, Londyn 11:06, Tokio 20:06, ^SPX -1.07%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

S&P500 Stocks

Favorites - Recent

Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 28 from 28 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
T.US	AT&T INC	23.36+5.22%	16.41+49.8%	19.3+27.4%	20.104+22.3%	16.6614+47.5%	5.82637+322%	0.572749+4.19k%	0.572749+4.19k%	0.572749+4.19k%	Dec 12
TAP.US	MOLSON COORS BEVERAGE CO	60.4785-21.29%	61.0592-22.04%	49.5682-3.97%	41.141+15.7%	73.9386-35.62%	24.4504+94.7%	24.4504+94.7%	24.4504+94.7%	24.4504+94.7%	Dec 12
TDG.US	TRANSDIGM GROUP INC	1240.52+4.36%	1000.39+29.4%	618.02+109%	579.339+123%	159.444+712%	9.77882+13.1k%	9.77882+13.1k%	9.77882+13.1k%	9.77882+13.1k%	Dec 12
TDY.US	TELEDYNE TECHNOLOGIES INC	478.96+8.20%	420.59+23.2%	419.8+23.4%	380.9+36.1%	86.68+498%	31.09+1.57k%	31.09+1.57k%	31.09+1.57k%	31.09+1.57k%	Dec 12
TECH.US	BIO-TECHNE CORP	76.68-23.70%	69.2-15.45%	82.98-29.49%	76.1169-23.13%	21.1722+176%	7.61293+669%	7.61293+669%	7.61293+669%	7.61293+669%	Dec 12
TEL.US	TE CONNECTIVITY PLC	151.32+52.1%	135.5+69.9%	123.88+85.8%	113.663+102%	54.8238+320%	30.6454+651%	30.6454+651%	30.6454+651%	30.6454+651%	Dec 12
TER.US	TERADYNE INC	120.95+59.9%	96.34+101%	94.59+104%	116.323+66.2%	18.9925+918%	11.1868+1.63k%	5.27692+3.56k%	5.27692+3.56k%	5.27692+3.56k%	Dec 12
TFC.US	TRUIST FINANCIAL CORP	45.72+9.12%	34.1+46.3%	43.46+14.8%	42.7505+16.7%	29.0817+71.6%	7.51947+563%	3.37299+1.38k%	3.37299+1.38k%	3.37299+1.38k%	Dec 12
TGT.US	TARGET CORP	135.29-28.24%	135.66-28.43%	150.03-35.29%	165.173-41.22%	59.9832+61.9%	4.09313+2.27k%	1.4444+6.62k%	1.4444+6.62k%	1.4444+6.62k%	Dec 12
TJX.US	TJX COS INC	126.42+23.5%	91.17+71.3%	78.76+98.2%	63.246+147%	32.1284+386%	0.39756+39.2k%	0.188077+82.9k%	0.188077+82.9k%	0.188077+82.9k%	Dec 12
TKO.US	TKO GROUP HOLDINGS INC	143.43+45.3%	73.82+182%	101+106%	101+106%	101+106%	101+106%	101+106%	101+106%	101+106%	Dec 12
TMO.US	THERMO FISHER SCIENTIFIC INC	525+9.01%	497.37+15.1%	567.302+0.88%	465.163+23.0%	132.751+331%	28.1596+1.93k%	6.47842+8.73k%	6.47842+8.73k%	6.47842+8.73k%	Dec 12
TMUS.US	T-MOBILE US INC	233.27-16.34%	160.44+21.6%	142.4+37.1%	129.36+50.9%	36.52+434%	30.867+532%	30.867+532%	30.867+532%	30.867+532%	Dec 12
TPL.US	TEXAS PACIFIC LAND CORP	1196.86-29.93%	514.067+63.1%	830.473+0.98%	219.612+282%	42.6377+1.87k%	8.23053+10.1k%	8.23053+10.1k%	8.23053+10.1k%	8.23053+10.1k%	Dec 12
TPR.US	TAPESTRY INC	61.49+100%	33.56+267%	37.33+230%	27.8084+343%	25.3265+386%	20.2649+508%	20.2649+508%	20.2649+508%	20.2649+508%	Dec 12
TRGP.US	TARGA RESOURCES CORP	185.57-1.28%	84.44+117%	70.42+160%	26.5792+589%	18.2733+903%	14.3653+1.18k%	14.3653+1.18k%	14.3653+1.18k%	14.3653+1.18k%	Dec 12
TRMB.US	TRIMBLE INC	74.87+7.20%	48.09+66.9%	58.78+36.5%	64.64+24.2%	21.81+268%	8.88+804%	8.88+804%	8.88+804%	8.88+804%	Dec 12
TROW.US	T ROWE PRICE GROUP INC	120.96-13.28%	99.36+5.58%	119.766-12.41%	136.702-23.26%	56.2317+86.5%	4.3229+2.33k%	0.930398+11.2k%	0.930398+11.2k%	0.930398+11.2k%	Dec 12
TRV.US	TRAVELERS COS INC	243.88+17.0%	183.66+55.3%	187.11+52.5%	128.298+122%	94.3684+202%	29.0865+881%	29.0865+881%	29.0865+881%	29.0865+881%	Dec 12
TSCO.US	TRACTOR SUPPLY CO	57.054-8.91%	42.3556+22.7%	41.3842+25.6%	26.3384+97.3%	15.4141+237%	1.78215+2.82k%	1.78215+2.82k%	1.78215+2.82k%	1.78215+2.82k%	Dec 12
TSLA.US	TESLA INC	418.1+9.77%	237.01+93.6%	167.82+173%	213.277+115%	14.572+3.05k%	1.13333+40.4k%	1.13333+40.4k%	1.13333+40.4k%	1.13333+40.4k%	Dec 12
TSN.US	TYSON FOODS INC	61.2-2.11%	50.17+19.4%	64.53-7.16%	66.5923-10.03%	45.9177+30.5%	14.4066+316%	14.4066+316%	14.4066+316%	14.4066+316%	Dec 12
TT.US	TRANE TECHNOLOGIES PLC	399.66-2.12%	239.32+63.5%	175.21+123%	133.566+193%	36.9636+958%	5.53146+6.97k%	1.09532+35.6k%	1.09532+35.6k%	1.09532+35.6k%	Dec 12
TTD.US	TRADE DESK INC	133.57-72.56%	71.35-48.63%	49.22-25.54%	92.242-60.27%	3.01+1.12k%	3.01+1.12k%	3.01+1.12k%	3.01+1.12k%	3.01+1.12k%	Dec 12
TTWO.US	TAKE-TWO INTERACTIVE SOFTWARE	189.64+27.3%	157.2+53.6%	102.61+135%	195.2+23.7%	35.19+586%	24.59+882%	24.59+882%	24.59+882%	24.59+882%	Dec 12
TXN.US	TEXAS INSTRUMENTS INC	191.71-6.41%	157.92+13.6%	177.48+1.09%	152.137+17.9%	46.7282+284%	4.83397+3.61k%	0.944795+18.9k%	0.944795+18.9k%	0.944795+18.9k%	Dec 12
TXT.US	TEXTRON INC	81.09+7.50%	77.43+12.6%	72.21+20.7%	46.47+87.6%	40.6541+114%	15.4943+463%	2.91623+2.89k%	2.91623+2.89k%	2.91623+2.89k%	Dec 12
TYL.US	TYLER TECHNOLOGIES INC	628.24-27.47%	407.69+11.8%	325.21+40.1%	446.49+2.05%	174.7+161%	7.14+6.28k%	7.14+6.28k%	7.14+6.28k%	7.14+6.28k%	Dec 12

1 - 28 from 28 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Nasdaq100 Stocks

Nikkei225 Stocks

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq