śro, 11 gru 2024, 0:58 CET, NY 18:58, Londyn 23:58, Tokio 8:58, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 27 from 27 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
T.USAT&T23.510+0.60%+0.14032.8mDec 10
TAP.USMOLSON COORS BEVERAGE61.5900+0.03%+0.02001.59mDec 10
TDG.USTRANSDIGM GROUP1261.5700+0.24%+3.0800170kDec 10
TDY.USTELEDYNE TECHNOLOGIES471.0200+0.06%+0.2800367kDec 10
TECH.USBIO-TECHNE77.1200-0.36%-0.2800967kDec 10
TEL.USTE CONNECTIVITY150.2500-0.83%-1.25001.65mDec 10
TER.USTERADYNE117.0300-2.12%-2.53002.28mDec 10
TFC.USTRUIST FINANCIAL46.4600-0.73%-0.340010mDec 10
TFX.USTELEFLEX186.5200-0.28%-0.5200327kDec 10
TGT.USTARGET135.0500-0.18%-0.24005.57mDec 10
TJX.USTJX COS127.2000+1.03%+1.30006.03mDec 10
TMO.USTHERMO FISHER SCIENTIFIC535.8500-0.26%-1.38001.94mDec 10
TMUS.UST-MOBILE US233.5000+2.03%+4.64005.35mDec 10
TPL.USTEXAS PACIFIC LAND1296.0900-2.33%-30.9500157kDec 10
TPR.USTAPESTRY61.3900-1.41%-0.88004.15mDec 10
TRGP.USTARGA RESOURCES185.3400-0.85%-1.59001.44mDec 10
TRMB.USTRIMBLE74.1200-0.66%-0.49001.39mDec 10
TROW.UST ROWE PRICE GROUP123.0300-0.45%-0.56001.33mDec 10
TRV.USTRAVELERS COS247.650-1.69%-4.2702.03mDec 10
TSCO.USTRACTOR SUPPLY284.7100+0.35%+0.9800761kDec 10
TSLA.USTESLA400.9900+2.87%+11.200097.1mDec 10
TSN.USTYSON FOODS62.4000-0.38%-0.24002.15mDec 10
TT.USTRANE TECHNOLOGIES397.4200-1.05%-4.22001.3mDec 10
TTWO.USTAKE-TWO INTERACTIVE SOFTWARE185.360-1.35%-2.5401.15mDec 10
TXN.USTEXAS INSTRUMENTS190.1800-1.69%-3.27005.92mDec 10
TXT.USTEXTRON82.0700-0.44%-0.36001.15mDec 10
TYL.USTYLER TECHNOLOGIES617.4400-0.70%-4.3300294kDec 10
1 - 27 from 27 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq