sob, 6 gru 2025, 13:00 CET, NY 7:00, Londyn 12:00, Tokio 21:00, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 26 from 26 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
SBAC.USSBA COMMUNICATIONS CORP-0.22%+1.40%-2.41%-2.79%-3.17%+0.49%-4.13%-17.45%-6.98%Dec 5
SBUX.USSTARBUCKS CORP+0.14%-0.09%-2.28%-0.27%+2.70%+3.67%-0.36%-2.15%-6.72%Dec 5
SCHW.USCHARLES SCHWAB CORP-1.27%+1.90%+1.18%+3.66%+0.15%-0.19%+1.92%+7.54%+26.8%Dec 5
SHW.USSHERWIN-WILLIAMS CO-0.67%-1.30%-3.08%-1.17%-0.79%-1.13%-10.56%-6.92%-2.01%Dec 5
SJM.USJ M SMUCKER CO+0.50%-0.88%-3.91%-5.14%-4.89%-6.47%-11.02%-9.84%-9.09%Dec 5
SLB.USSCHLUMBERGER NV+0.89%+5.78%+6.13%+6.27%+5.23%+11.2%+7.37%+16.3%+0.31%Dec 5
SMCI.USSUPER MICRO COMPUTER INC+1.34%+5.38%+2.48%+7.77%-17.46%-36.49%-14.15%-14.91%+13.8%Dec 5
SNA.USSNAP-ON INC+0.31%+1.95%+2.11%+3.37%+1.30%+1.95%+5.63%+8.84%+2.28%Dec 5
SNPS.USSYNOPSYS INC+0.65%+3.87%+11.7%+20.2%+14.1%-2.40%-21.96%-3.20%-3.83%Dec 5
SO.USSOUTHERN CO-1.20%-3.10%-5.31%-3.35%-5.61%-9.64%-5.99%-2.38%+4.81%Dec 5
SOLS.USSOLSTICE ADVANCED MATERIALS INC+0.36%+1.03%-1.15%+6.05%-2.48%-2.62%-2.62%-2.62%-2.62%Dec 5
SOLV.USSOLVENTUM CORP+0.20%-0.19%+0.20%+3.05%+26.2%+15.8%+17.5%+13.3%+29.3%Dec 5
SPG.USSIMON PROPERTY GROUP INC-0.41%+0.21%-2.02%-0.28%+0.64%+1.89%+0.17%+13.6%+6.01%Dec 5
SPGI.USS&P GLOBAL INC+0.31%+1.49%-0.06%+1.00%+0.29%+4.22%-7.35%-3.34%+0.10%Dec 5
SRE.USSEMPRA+0.66%-0.32%-4.29%-1.99%-1.87%-1.95%+11.8%+19.4%+3.35%Dec 5
STE.USSTERIS PLC+0.87%+1.53%-1.13%-0.00%+8.27%+9.41%+7.33%+8.09%+28.1%Dec 5
STLD.USSTEEL DYNAMICS INC-1.72%-1.44%-1.56%+4.46%+7.20%+16.7%+22.7%+25.1%+44.8%Dec 5
STT.USSTATE STREET CORP+1.43%+3.86%+3.86%+8.09%+5.74%+5.74%+9.44%+28.1%+25.9%Dec 5
STX.USSEAGATE TECHNOLOGY HOLDINGS PLC+4.95%+4.47%+0.76%+17.4%+1.10%+14.8%+48.2%+118%+223%Dec 5
STZ.USCONSTELLATION BRANDS INC+3.14%+3.27%+4.39%+6.52%+9.00%+2.64%-4.08%-16.55%-35.58%Dec 5
SW.USSMURFIT WESTROCK PLC-1.12%+4.62%+0.98%+6.69%-0.03%-10.59%-23.17%-16.32%-33.09%Dec 5
SWK.USSTANLEY BLACK & DECKER INC+0.36%+1.73%+1.33%+9.55%+4.09%-2.53%-7.59%+10.7%-9.74%Dec 5
SWKS.USSKYWORKS SOLUTIONS INC+0.45%+1.58%+5.11%+10.7%-5.64%-9.87%-7.82%-2.07%-21.83%Dec 5
SYF.USSYNCHRONY FINANCIAL-0.05%+1.88%+3.88%+7.69%+8.05%+12.6%+6.28%+39.9%+23.6%Dec 5
SYK.USSTRYKER CORP-0.09%-0.73%-1.93%-1.15%+1.78%-0.62%-7.21%-4.98%+1.10%Dec 5
SYY.USSYSCO CORP-0.46%-1.80%-4.07%-4.61%-0.11%-9.56%-11.34%-0.91%-4.39%Dec 5
1 - 26 from 26 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq