śro, 11 gru 2024, 10:29 CET, NY 4:29, Londyn 9:29, Tokio 18:29, WIG20 -0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 25 from 25 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
SBAC.USSBA COMMUNICATIONS217.380-2.63%-5.880933kDec 10
SBUX.USSTARBUCKS98.160-1.16%-1.1508.19mDec 10
SCHW.USCHARLES SCHWAB82.3200+0.99%+0.81005.92mDec 10
SHW.USSHERWIN-WILLIAMS371.600-1.29%-4.8501.81mDec 10
SJM.USJ M SMUCKER115.0000-2.40%-2.83001.19mDec 10
SLB.USSCHLUMBERGER40.870-0.73%-0.30010.1mDec 10
SMCI.USSUPER MICRO COMPUTER40.540-8.20%-3.62083.4mDec 10
SNA.USSNAP-ON354.7800+0.05%+0.1800396kDec 10
SNPS.USSYNOPSYS505.3200-0.62%-3.17001.78mDec 10
SO.USSOUTHERN84.3900+0.09%+0.08003.25mDec 10
SOLV.USSOLVENTUM69.7200-1.29%-0.9100767kDec 10
SPG.USSIMON PROPERTY GROUP179.2300-1.58%-2.88001.93mDec 10
SPGI.USS&P GLOBAL512.1500-0.23%-1.20001.37mDec 10
SRE.USSEMPRA88.550-0.26%-0.2302.42mDec 10
STE.USSTERIS214.2200-0.65%-1.4100563kDec 10
STLD.USSTEEL DYNAMICS135.290-2.14%-2.9601.55mDec 10
STT.USSTATE STREET100.030+0.60%+0.6002.34mDec 10
STX.USSEAGATE TECHNOLOGY HOLDINGS97.5900-1.39%-1.38002.81mDec 10
STZ.USCONSTELLATION BRANDS242.6000-0.70%-1.71001.13mDec 10
SW.USSMURFIT WESTROCK53.4300-1.67%-0.91003.2mDec 10
SWK.USSTANLEY BLACK & DECKER83.9000-2.21%-1.90001.81mDec 10
SWKS.USSKYWORKS SOLUTIONS87.6400-2.26%-2.03002.09mDec 10
SYF.USSYNCHRONY FINANCIAL66.8700-1.56%-1.06003.76mDec 10
SYK.USSTRYKER382.6800+0.41%+1.57001.28mDec 10
SYY.USSYSCO80.8200-0.31%-0.25003.7mDec 10
1 - 25 from 25 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq