S&P500 Stocks - Stooq

sob, 18 sty 2025, 21:55 CET, NY 15:55, Londyn 20:55, Tokio 5:55, ^SPX +1.00%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

S&P500 Stocks

Favorites - Recent

Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 14 from 14 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
RCL.US	ROYAL CARIBBEAN CRUISES	122.42+97.5%	64.16+277%	82.33+194%	133.72+80.8%	74.001+227%	40.297+500%	40.297+500%	40.297+500%	40.297+500%	Jan 17
REG.US	REGENCY CENTERS	62.47+14.0%	65.97+7.96%	71.8059-0.82%	55.5273+28.3%	50.9476+39.8%	32.9499+116%	32.9499+116%	32.9499+116%	32.9499+116%	Jan 17
REGN.US	REGENERON PHARMACEUTICALS	929.13-26.64%	728.11-6.39%	611.22+11.5%	385.94+76.6%	421.11+61.9%	6.47+10.4k%	6.47+10.4k%	6.47+10.4k%	6.47+10.4k%	Jan 17
RF.US	REGIONS FINANCIAL	17.94+34.9%	22.43+7.89%	23.9787+0.92%	14.6782+64.9%	6.84429+254%	8.61752+181%	8.61752+181%	8.61752+181%	8.61752+181%	Jan 17
RJF.US	RAYMOND JAMES FINANCIAL	109.2+52.9%	117.01+42.7%	103.865+60.8%	61.4733+172%	31.0821+437%	11.3942+1.37k%	11.3942+1.37k%	11.3942+1.37k%	11.3942+1.37k%	Jan 17
RL.US	RALPH LAUREN	136.84+75.7%	119.27+102%	109.812+119%	116.116+107%	143.908+67.1%	32.6317+637%	32.6317+637%	32.6317+637%	32.6317+637%	Jan 17
RMD.US	RESMED	170.71+40.5%	225.38+6.39%	238.813+0.40%	156.863+52.9%	53.9489+344%	12.6369+1.80k%	12.6369+1.80k%	12.6369+1.80k%	12.6369+1.80k%	Jan 17
ROK.US	ROCKWELL AUTOMATION	295.38-2.97%	282.19+1.56%	312.893-8.40%	194.92+47.0%	89.7615+219%	6.53273+4.29k%	0.947648+30.1k%	0.947648+30.1k%	0.947648+30.1k%	Jan 17
ROL.US	ROLLINS	43.37+11.7%	37.23+30.1%	31.3323+54.6%	23.1256+109%	8.66503+459%	1.85302+2.51k%	1.85302+2.51k%	1.85302+2.51k%	1.85302+2.51k%	Jan 17
ROP.US	ROPER TECHNOLOGIES	537.19-2.77%	445.06+17.4%	443.444+17.8%	374.014+39.7%	139.757+274%	29.7875+1.65k%	29.7875+1.65k%	29.7875+1.65k%	29.7875+1.65k%	Jan 17
ROST.US	ROSS STORES	135.6+10.0%	119.76+24.5%	97.8888+52.4%	114.643+30.1%	42.3509+252%	0.281785+52.8k%	0.332898+44.7k%	0.332898+44.7k%	0.332898+44.7k%	Jan 17
RSG.US	REPUBLIC SERVICES	166.2+28.6%	125.68+70.1%	127.257+68.0%	89.3412+139%	34.6535+517%	15.9029+1.24k%	15.9029+1.24k%	15.9029+1.24k%	15.9029+1.24k%	Jan 17
RTX.US	RTX	85.05+42.4%	98.43+23.0%	89.1659+35.8%	84.9272+42.6%	57.4719+111%	3.22431+3.66k%	0.192963+62.7k%	0.174244+69.4k%	0.174244+69.4k%	Jan 17
RVTY.US	REVVITY	105.75+12.0%	132.48-10.64%	173.458-31.75%	100.725+17.5%	41.87+183%	5.26607+2.15k%	4.41157+2.58k%	4.41157+2.58k%	4.41157+2.58k%	Jan 17

1 - 14 from 14 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Nasdaq100 Stocks

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq