nie, 14 gru 2025, 11:28 CET, NY 5:28, Londyn 10:28, Tokio 19:28, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 14 from 14 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
RCL.USROYAL CARIBBEAN CRUISES LTD-0.30%+12.3%+8.23%+4.74%+5.86%-8.93%-17.11%+4.94%+20.9%Dec 12
REG.USREGENCY CENTERS CORP0.00%-0.04%-1.37%-4.78%-3.20%-5.20%-5.02%-4.64%-8.35%Dec 12
REGN.USREGENERON PHARMACEUTICALS INC-0.74%+7.03%+3.19%-4.99%+8.74%+32.9%+32.4%+42.1%+4.07%Dec 12
RF.USREGIONS FINANCIAL CORP-0.86%+4.39%+5.02%+8.45%+8.70%+12.4%+1.62%+25.0%+17.3%Dec 12
RJF.USRAYMOND JAMES FINANCIAL INC-0.04%-0.65%+0.44%+4.67%-1.24%+2.49%-3.77%+10.3%+5.49%Dec 12
RL.USRALPH LAUREN CORP+0.71%+4.13%+0.49%+0.79%+8.82%+16.7%+17.5%+38.6%+60.3%Dec 12
RMD.USRESMED INC-0.05%+2.33%-1.67%-1.39%-0.23%-7.60%-6.62%+0.02%+10.3%Dec 12
ROK.USROCKWELL AUTOMATION INC-1.91%+1.14%+0.22%+2.35%+2.70%+19.5%+17.5%+24.6%+41.8%Dec 12
ROL.USROLLINS INC+0.94%+3.52%-2.20%-2.33%+2.68%+7.06%+4.67%+4.82%+29.6%Dec 12
ROP.USROPER TECHNOLOGIES INC+0.00%+1.19%-0.38%-0.08%-2.05%-13.04%-13.01%-22.06%-14.23%Dec 12
ROST.USROSS STORES INC-0.57%+2.86%+2.37%+3.25%+11.8%+17.7%+23.1%+36.4%+20.4%Dec 12
RSG.USREPUBLIC SERVICES INC+1.17%+2.07%-1.33%-1.57%+4.14%-4.21%-6.49%-15.17%+6.20%Dec 12
RTX.USRTX CORP+0.70%+3.91%+4.42%+2.14%+0.55%+12.5%+14.6%+26.7%+54.4%Dec 12
RVTY.USREVVITY INC-3.30%+1.73%-0.30%-3.75%+6.76%+10.5%+21.3%+5.01%-9.96%Dec 12
1 - 14 from 14 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq