wto, 10 lut 2026, 0:24 CET, NY 18:24, Londyn 23:24, Tokio 8:24, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 31 from 31 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
PANW.USPALO ALTO NETWORKS INC+4.20%+4.20%-5.36%-9.88%-12.17%-14.87%-23.34%-1.28%-9.88%Feb 9
PAYC.USPAYCOM SOFTWARE INC-1.18%-1.18%-2.92%-12.23%-17.66%-20.45%-22.41%-41.45%-18.79%Feb 9
PAYX.USPAYCHEX INC-0.45%-0.45%-4.27%-7.63%-13.78%-12.99%-12.01%-29.23%-12.56%Feb 9
PCAR.USPACCAR INC-0.10%-0.10%+2.09%+4.18%+7.09%+16.8%+28.5%+31.0%+16.2%Feb 9
PCG.USPG&E CORP-0.30%-0.30%+8.42%+7.64%+3.15%+9.07%-1.27%+8.21%+1.74%Feb 9
PEG.USPUBLIC SERVICE ENTERPRISE GROUP+0.66%+0.66%+1.08%+2.69%+3.18%+2.33%-2.47%-6.19%+1.10%Feb 9
PEP.USPEPSICO INC-2.36%-2.36%+7.26%+14.1%+19.0%+15.1%+16.7%+14.9%+16.0%Feb 9
PFE.USPFIZER INC-0.62%-0.62%+1.46%+4.52%+6.16%+6.79%+10.9%+10.0%+8.63%Feb 9
PFG.USPRINCIPAL FINANCIAL GROUP INC-1.45%-1.45%-0.07%+3.15%+6.25%+8.75%+14.8%+25.4%+8.75%Feb 9
PG.USPROCTER & GAMBLE CO-1.18%-1.18%+2.68%+5.22%+10.9%+12.6%+8.10%+1.49%+9.76%Feb 9
PGR.USPROGRESSIVE CORP-0.38%-0.38%-0.74%-3.11%-6.33%-10.97%-7.36%-17.70%-11.50%Feb 9
PH.USPARKER-HANNIFIN CORP+0.24%+0.24%+2.82%+4.91%+6.28%+13.4%+16.4%+34.0%+11.4%Feb 9
PHM.USPULTEGROUP INC-2.01%-2.01%+4.17%+5.84%+0.13%+7.58%+10.2%+10.1%+12.9%Feb 9
PKG.USPACKAGING OF AMERICA-0.06%-0.06%+6.70%+7.61%+8.83%+23.4%+18.9%+21.4%+15.7%Feb 9
PLD.USPROLOGIS INC+0.24%+0.24%+5.86%+8.58%+6.09%+7.71%+9.91%+31.9%+7.54%Feb 9
PLTR.USPALANTIR TECHNOLOGIES INC+5.18%+5.18%-3.26%-14.65%-19.47%-21.39%-26.17%-21.76%-19.59%Feb 9
PM.USPHILIP MORRIS INTERNATIONAL INC-0.54%-0.54%+1.05%+3.45%+11.8%+20.9%+17.3%+6.76%+13.4%Feb 9
PNC.USPNC FINANCIAL SERVICES GROUP-0.63%-0.63%+5.85%+9.15%+10.8%+19.2%+30.2%+27.8%+15.4%Feb 9
PNR.USPENTAIR PLC+0.17%+0.17%-7.57%-9.72%-5.38%-4.26%-10.28%-5.21%-6.36%Feb 9
PNW.USPINNACLE WEST CAPITAL CORP-0.44%-0.44%+1.54%+0.18%+4.54%+7.02%+6.16%+0.68%+4.97%Feb 9
PODD.USINSULET CORP+1.50%+1.50%-4.31%-9.49%-15.04%-16.53%-23.34%-19.44%-13.60%Feb 9
POOL.USPOOL CORP-1.35%-1.35%+3.54%-1.33%+4.08%+12.5%+5.51%-14.37%+14.8%Feb 9
PPG.USPPG INDUSTRIES INC+0.85%+0.85%+9.56%+13.3%+18.8%+28.3%+33.0%+19.8%+24.5%Feb 9
PPL.USPPL CORP-0.67%-0.67%-0.39%-2.25%+3.15%+5.56%-3.15%-1.65%+1.88%Feb 9
PRU.USPRUDENTIAL FINANCIAL INC-0.58%-0.58%-8.52%-6.22%-13.45%-8.49%-4.49%-1.03%-9.46%Feb 9
PSA.USPUBLIC STORAGE+0.66%+0.66%+6.28%+3.64%+3.86%+9.13%+5.91%+3.27%+11.3%Feb 9
PSKY.USPARAMOUNT SKYDANCE CORP+1.14%+1.14%-4.47%-10.18%-11.44%-27.05%-29.97%+5.53%-20.30%Feb 9
PSX.USPHILLIPS 66-0.19%-0.19%+10.7%+12.2%+10.8%+12.6%+13.6%+33.1%+22.1%Feb 9
PTC.USPTC INC+2.58%+2.58%+1.80%-3.64%-6.87%-7.76%-10.00%-21.42%-8.31%Feb 9
PWR.USQUANTA SERVICES INC+1.27%+1.27%+7.70%+9.30%+21.8%+12.4%+14.3%+34.0%+21.9%Feb 9
PYPL.USPAYPAL HOLDINGS INC+1.81%+1.81%-21.36%-27.30%-28.63%-32.30%-37.89%-38.66%-29.51%Feb 9
1 - 31 from 31 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq