śro, 11 gru 2024, 7:26 CET, NY 1:26, Londyn 6:26, Tokio 15:26, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 31 from 31 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
PANW.USPALO ALTO NETWORKS389.76000+0.21%+0.820001.75mDec 10
PARA.USPARAMOUNT GLOBAL11.200+0.27%+0.0308.99mDec 10
PAYC.USPAYCOM SOFTWARE235.6600+0.31%+0.7200448kDec 10
PAYX.USPAYCHEX142.3900+1.02%+1.44002.39mDec 10
PCAR.USPACCAR115.3700+0.47%+0.54001.88mDec 10
PCG.USPG&E19.880-1.63%-0.33015.1mDec 10
PEG.USPUBLIC SERVICE ENTERPRISE GROUP86.38000-1.73%-1.520003.12mDec 10
PEP.USPEPSICO159.8400+0.23%+0.37005.33mDec 10
PFE.USPFIZER25.5700-2.03%-0.530043.3mDec 10
PFG.USPRINCIPAL FINANCIAL GROUP80.7400-2.17%-1.7900896kDec 10
PG.USPROCTER & GAMBLE172.2800+0.87%+1.49006.22mDec 10
PGR.USPROGRESSIVE247.2700-0.24%-0.59002.4mDec 10
PH.USPARKER-HANNIFIN677.9300-1.18%-8.0700659kDec 10
PHM.USPULTEGROUP125.340-2.44%-3.1302.15mDec 10
PKG.USPACKAGING OF AMERICA238.230-0.58%-1.400492kDec 10
PLD.USPROLOGIS113.150-1.97%-2.2702.91mDec 10
PLTR.USPALANTIR TECHNOLOGIES70.890-2.17%-1.57089.7mDec 10
PM.USPHILIP MORRIS INT128.980+0.21%+0.2703.79mDec 10
PNC.USPNC FINANCIAL SERVICES GROUP204.440-0.03%-0.0602.15mDec 10
PNR.USPENTAIR107.8700-0.34%-0.37001.62mDec 10
PNW.USPINNACLE WEST CAPITAL90.2500-0.21%-0.19001.11mDec 10
PODD.USINSULET274.7900+3.65%+9.6700782kDec 10
POOL.USPOOL375.10000-1.37%-5.22000317kDec 10
PPG.USPPG INDUSTRIES125.4200-1.14%-1.44002.14mDec 10
PPL.USPPL32.9200-0.69%-0.23004.54mDec 10
PRU.USPRUDENTIAL FINANCIAL121.2400-1.08%-1.32001.44mDec 10
PSA.USPUBLIC STORAGE327.990-2.26%-7.580853kDec 10
PSX.USPHILLIPS 66125.6200-3.43%-4.46003.12mDec 10
PTC.USPTC198.350-0.62%-1.240608kDec 10
PWR.USQUANTA SERVICES319.9000-0.65%-2.0800924kDec 10
PYPL.USPAYPAL HOLDINGS88.760-1.38%-1.2406.7mDec 10
1 - 31 from 31 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq