S&P500 Stocks - Stooq

czw, 13 lut 2025, 4:11 CET, NY 22:11, Londyn 3:11, Tokio 12:11, ^SPX -0.27%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

S&P500 Stocks

Favorites - Recent

Date: Last Session | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 9 from 9 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
O.US	REALTY INCOME	52.67+2.66%	67.15-19.48%	64.4609-16.12%	69.2927-21.97%	37.05+45.9%	14.2118+280%	14.2118+280%	14.2118+280%	14.2118+280%	Feb 12
ODFL.US	OLD DOMINION FREIGHT LINE	214.3-5.26%	177+14.7%	145.549+39.5%	73.104+178%	24.4+732%	3.25664+6.13k%	3.25664+6.13k%	3.25664+6.13k%	3.25664+6.13k%	Feb 12
OKE.US	ONEOK	70.23+39.0%	69.9+39.7%	60.1238+62.4%	60.6752+60.9%	28.32+245%	6.76615+1.34k%	6.76615+1.34k%	6.76615+1.34k%	6.76615+1.34k%	Feb 12
OMC.US	OMNICOM GROUP	86.45-6.04%	92.98-12.64%	82.2705-1.26%	70.6338+15.0%	59.0716+37.5%	4.23593+1.82k%	1.56127+5.10k%	1.56127+5.10k%	1.56127+5.10k%	Feb 12
ON.US	ON SEMICONDUCTOR	80.92-38.14%	84.38-40.67%	58.66-14.66%	21.385+134%	11.61+331%	4.65+977%	4.65+977%	4.65+977%	4.65+977%	Feb 12
ORCL.US	ORACLE	115.84+48.7%	89.42+92.6%	77.8914+121%	53.2509+223%	38.7199+345%	1.86156+9.15k%	0.16079+107k%	0.16079+107k%	0.16079+107k%	Feb 12
ORLY.US	O'REILLY AUTOMOTIVE	1026.39+29.0%	849.49+55.9%	661.04+100%	392.47+237%	206.57+541%	24.93+5.21k%	24.93+5.21k%	24.93+5.21k%	24.93+5.21k%	Feb 12
OTIS.US	OTIS WORLDWIDE	91.34+5.91%	84.38+14.6%	78.851+22.7%	44.4532+118%	44.4532+118%	44.4532+118%	44.4532+118%	44.4532+118%	44.4532+118%	Feb 12
OXY.US	OCCIDENTAL PETROLEUM	58.03-17.58%	64.76-26.14%	40.8883+17.0%	40.7552+17.4%	62.0184-22.88%	4.54839+952%	2.07007+2.21k%	2.07007+2.21k%	2.07007+2.21k%	Feb 12

1 - 9 from 9 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Nasdaq100 Stocks

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq