nie, 7 gru 2025, 13:30 CET, NY 7:30, Londyn 12:30, Tokio 21:30, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 34 from 34 | First | Previous | Next | Last
SymbolNameLastChangeMarket ValueBook ValueEPS (ttm)P/E (ttm)P/BVDiv. YieldDate
MA.USMASTERCARD INC545.5200+0.59%489479783615.588835.062.470.51Dec 5
MAA.USMID-AMERICA APARTMENT COMMUNITIES131.670-0.90%1541558503.7040335.52.634.2Dec 5
MAR.USMARRIOTT INT INC/MD292.5900-1.15%785179.2039331.80.88Dec 5
MAS.USMASCO CORP63.2000-1.86%132323.6683117.21.66Dec 5
MCD.USMCDONALD'S CORP311.2300+0.87%22209412.01525.92.27Dec 5
MCHP.USMICROCHIP TECHNOLOGY INC65.810+1.68%3556767015.313.46Dec 5
MCK.USMCKESSON CORP808.6200-0.68%10057636.050122.40.48Dec 5
MCO.USMOODY'S CORP496.5000+1.43%88874394112.81938.722.550.74Dec 5
MDLZ.USMONDELEZ INTERNATIONAL INC54.9050-1.60%70847261782.8251919.42.713.5Dec 5
MDT.USMEDTRONIC PLC101.3600-0.62%130013479964.366723.22.713.09Dec 5
MET.USMETLIFE INC78.6600+0.81%52311237627.9054610.02.202.8Dec 5
META.USMETA PLATFORMS INC673.4200+1.80%169773819409228.579623.68.750.33Dec 5
MGM.USMGM RESORTS INTERNATIONAL36.0700+1.92%981829742.0187817.93.30Dec 5
MHK.USMOHAWK INDUSTRIES INC110.6900-1.13%687782989.0748112.20.83Dec 5
MKC.USMCCORMICK & INC/MD63.3000-0.22%1698155932.8731722.03.042.55Dec 5
MLM.USMARTIN MARIETTA MATERIALS INC624.3700+0.90%37656936717.858135.04.020.54Dec 5
MMC.USMARSH & MCLENNAN COS INC181.8200-0.75%89386157548.7039220.95.671.74Dec 5
MMM.US3M CO167.4800-1.06%8920542918.6624219.320.791.86Dec 5
MNST.USMONSTER BEVERAGE CORP73.7400+0.66%7204577421.8797639.29.31Dec 5
MO.USALTRIA GROUP INC57.9900-0.60%974175.2958511.06.38Dec 5
MOH.USMOLINA HEALTHCARE INC151.8600+0.86%8231461121.24497.11.79Dec 5
MOS.USMOSAIC CO23.6100-2.03%7493125051.6202214.60.602.63Dec 5
MPC.USMARATHON PETROLEUM CORP190.5300+0.20%57925167446.6926328.53.462.05Dec 5
MPWR.USMONOLITHIC POWER SYSTEMS INC963.2750+1.11%46151356812.660176.112.930.67Dec 5
MRK.USMERCK & CO INC99.720-1.16%249079488356.8797114.55.103.85Dec 5
MRNA.USMODERNA INC27.7000+8.67%1082293061.16Dec 5
MS.USMORGAN STANLEY176.5100+0.93%281770981328.8286120.02.872.68Dec 5
MSCI.USMSCI INC538.260-0.48%4164514.894236.11.26Dec 5
MSFT.USMICROSOFT CORP483.1600+0.48%359102936302014.125734.29.890.75Dec 5
MSI.USMOTOROLA SOLUTIONS INC374.3900+0.78%62373196812.633629.631.690.94Dec 5
MTB.USM&T BANK CORP195.1100-0.24%304902609115.339412.71.172.97Dec 5
MTCH.USMATCH GROUP INC34.5200+1.89%81492.1404616.12.29Dec 5
MTD.USMETTLER-TOLEDO INTERNATIONAL1414.8600-0.56%2914639.643435.7Dec 5
MU.USMICRON TECHNOLOGY INC237.2200+4.66%266956543237.7320430.74.910.2Dec 5
1 - 34 from 34 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq