pią, 24 sty 2025, 10:37 CET, NY 4:37, Londyn 9:37, Tokio 18:37, WIG20 +0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 35 from 35 | First | Previous | Next | Last
SymbolNameLastChangeMarket ValueBook ValueEPS (ttm)P/E (ttm)P/BVDiv. YieldDate
MA.USMASTERCARD534.2200+1.34%486552742313.962138.365.550.52Jan 23
MAA.USMID-AMERICA APARTMENT COMMUNITIES146.900-0.16%1717059514.3912333.52.893.94Jan 23
MAR.USMARRIOTT INT INC/MD285.0700+1.66%792189.6456229.60.97Jan 23
MAS.USMASCO79.4400+1.08%171394.1351219.21.45Jan 23
MCD.USMCDONALD'S284.430+1.09%20403311.784824.12.4Jan 23
MCHP.USMICROCHIP TECHNOLOGY59.5700+1.86%3199064111.4586240.84.992.42Jan 23
MCK.USMCKESSON597.1700+2.19%7744124.67624.20.54Jan 23
MCO.USMOODY'S486.120+0.31%88085390411.674641.622.560.75Jan 23
MDLZ.USMONDELEZ INT56.9600+1.15%76166278953.1230218.22.732.72Jan 23
MDT.USMEDTRONIC89.2500+1.61%114460479304.1526121.52.393.11Jan 23
MET.USMETLIFE86.760+1.17%60074308569.978378.71.952.78Jan 23
META.USMETA PLATFORMS636.4500+2.08%160728616464822.067528.89.760.35Jan 23
MGM.USMGM RESORTS INT33.120+0.94%986129464.511777.33.35Jan 23
MHK.USMOHAWK INDUSTRIES130.830+0.16%8258784810.111412.91.05Jan 23
MKC.USMCCORMICK & INC/MD74.7600+2.08%2005954182.9527625.33.702.13Jan 23
MKTX.USMARKETAXESS HOLDINGS225.840-0.02%852513296.9405832.56.411.06Jan 23
MLM.USMARTIN MARIETTA MATERIALS548.7700-0.17%33541916216.017134.33.660.54Jan 23
MMC.USMARSH & MCLENNAN COS217.4300+0.04%106784136558.578725.37.821.49Jan 23
MMM.US3M149.6300+0.34%81483464310.64614.117.552.2Jan 23
MNST.USMONSTER BEVERAGE48.1100-2.24%4712658441.6166729.88.06Jan 23
MO.USALTRIA GROUP51.2100+0.79%867913.7830113.57.57Jan 23
MOH.USMOLINA HEALTHCARE306.3600+1.22%17524479220.785614.73.66Jan 23
MOS.USMOSAIC28.8000+3.60%9177116201.3461221.40.792.99Jan 23
MPC.USMARATHON PETROLEUM154.3100+4.54%495942011211.748613.12.472.44Jan 23
MPWR.USMONOLITHIC POWER SYSTEMS698.7900+1.36%3406623508.8696878.814.500.66Jan 23
MRK.USMERCK96.630+0.99%244939435495.5855317.35.623.02Jan 23
MRNA.USMODERNA42.3900+10.10%16295117051.39Jan 23
MS.USMORGAN STANLEY137.8000+1.32%223359845546.8978720.02.643.17Jan 23
MSCI.USMSCI615.9600+0.48%4827313.522545.61.11Jan 23
MSFT.USMICROSOFT446.7100+0.11%332123528778512.198636.611.540.81Jan 23
MSI.USMOTOROLA SOLUTIONS476.0500+0.88%7942480211.595741.199.030.85Jan 23
MTB.USM&T BANK196.9800+0.71%328962653413.387914.71.242.81Jan 23
MTCH.USMATCH GROUP33.2600+2.09%85772.3001214.5Jan 23
MTD.USMETTLER-TOLEDO INT1335.290+0.80%2852237.40535.7Jan 23
MU.USMICRON TECHNOLOGY104.8400-4.02%116240451590.484432216.42.570.44Jan 23
1 - 35 from 35 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq