wto, 10 lut 2026, 13:10 CET, NY 7:10, Londyn 12:10, Tokio 21:10, WIG20 -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 32 from 32 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
MA.USMASTERCARD INC542.1105546.5550534.2000535.3300Feb 9
MAA.USMID-AMERICA APARTMENT COMMUNITIES132.340133.690131.390133.580Feb 9
MAR.USMARRIOTT INT INC/MD331.2500332.0700326.1300331.2100Feb 9
MAS.USMASCO CORP73.23073.71071.33571.610Feb 9
MCD.USMCDONALD'S CORP325.6900327.3200323.1800325.6000Feb 9
MCHP.USMICROCHIP TECHNOLOGY INC74.310075.550073.500074.4100Feb 9
MCK.USMCKESSON CORP949.580967.110939.530962.320Feb 9
MCO.USMOODY'S CORP452.0350456.3400446.1000449.4700Feb 9
MDLZ.USMONDELEZ INTERNATIONAL INC59.980060.800058.920060.7300Feb 9
MDT.USMEDTRONIC PLC103.5500103.6250101.4300101.6500Feb 9
MET.USMETLIFE INC76.110077.370075.950076.2800Feb 9
META.USMETA PLATFORMS INC663.1800683.3099658.7800677.2200Feb 9
MGM.USMGM RESORTS INTERNATIONAL37.570038.100037.165038.0600Feb 9
MKC.USMCCORMICK & INC/MD67.840068.240066.660067.8300Feb 9
MLM.USMARTIN MARIETTA MATERIALS INC689.8300703.4399688.4400695.7300Feb 9
MMM.US3M CO171.490172.600168.750170.280Feb 9
MNST.USMONSTER BEVERAGE CORP82.490082.640080.350080.9000Feb 9
MO.USALTRIA GROUP INC65.300065.430064.000064.4000Feb 9
MOH.USMOLINA HEALTHCARE INC132.0000135.9400123.7100127.5300Feb 9
MOS.USMOSAIC CO28.660029.700028.531429.5600Feb 9
MPC.USMARATHON PETROLEUM CORP204.0500206.4500202.3100204.2600Feb 9
MPWR.USMONOLITHIC POWER SYSTEMS INC1216.00001240.90001180.22001206.1800Feb 9
MRK.USMERCK & CO INC121.4100121.8800116.9800117.6500Feb 9
MRNA.USMODERNA INC41.070041.998640.170041.9500Feb 9
MS.USMORGAN STANLEY179.9900183.8150179.4575182.3500Feb 9
MSCI.USMSCI INC557.0000568.4800550.3400559.3900Feb 9
MSFT.USMICROSOFT CORP404.850414.890400.870413.600Feb 9
MSI.USMOTOROLA SOLUTIONS INC420.62000423.41000418.12000422.59000Feb 9
MTB.USM&T BANK CORP236.6950238.5500233.3400236.2500Feb 9
MTCH.USMATCH GROUP INC31.64032.99531.58532.590Feb 9
MTD.USMETTLER-TOLEDO INTERNATIONAL1365.73001390.93001345.67001380.8800Feb 9
MU.USMICRON TECHNOLOGY INC380.6900391.8099370.6800383.5000Feb 9
1 - 32 from 32 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq