| śro, 22 sty 2025, 23:09 CET, NY 17:09, Londyn 22:09, Tokio 7:09, ^SPX +0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 35 from 35 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Volume | Turnover | Date | |
|---|
| MA.US | MASTERCARD | 527.9800 | 530.3000 | 525.6700 | 527.1800 | -0.17% | 1.09m | 573m | 22:00 | | | MAA.US | MID-AMERICA APARTMENT COMMUNITIES | 148.8700 | 148.8700 | 146.9500 | 147.1300 | -2.25% | 403k | 59.4m | 22:00 | | | MAR.US | MARRIOTT INT INC/MD | 277.7700 | 280.7800 | 277.7100 | 280.4100 | +0.97% | 663k | 186m | 22:00 | | | MAS.US | MASCO | 78.2750 | 78.6950 | 77.9500 | 78.5900 | -0.10% | 631k | 49.5m | 22:00 | | | MCD.US | MCDONALD'S | 283.0200 | 283.5300 | 280.4050 | 281.3500 | -0.45% | 2.14m | 604m | 22:00 | | | MCHP.US | MICROCHIP TECHNOLOGY | 58.2200 | 59.3500 | 58.0300 | 58.4680 | -0.07% | 4.59m | 269m | 22:00 | | | MCK.US | MCKESSON | 586.5000 | 587.7100 | 577.9100 | 584.3800 | -0.29% | 336k | 196m | 22:00 | | | MCO.US | MOODY'S | 485.160 | 485.160 | 481.910 | 484.630 | -0.02% | 221k | 107m | 22:00 | | | MDLZ.US | MONDELEZ INT | 57.140 | 57.762 | 56.130 | 56.310 | -2.24% | 11.2m | 634m | 22:00 | | | MDT.US | MEDTRONIC | 88.2350 | 88.4600 | 87.4200 | 87.8400 | -0.61% | 3.87m | 341m | 22:00 | | | MET.US | METLIFE | 86.710 | 86.710 | 85.620 | 85.760 | -1.29% | 2.72m | 234m | 22:00 | | | META.US | META PLATFORMS | 623.3000 | 633.7000 | 619.4350 | 623.5000 | +1.14% | 7.63m | 4.78g | 22:00 | | | MGM.US | MGM RESORTS INT | 33.310 | 33.360 | 32.790 | 32.810 | -1.62% | 3.04m | 101m | 22:00 | | | MHK.US | MOHAWK INDUSTRIES | 130.050 | 130.770 | 128.970 | 130.620 | -0.03% | 305k | 39.7m | 22:00 | | | MKC.US | MCCORMICK & INC/MD | 74.2050 | 74.5200 | 73.1400 | 73.2400 | -1.36% | 1.42m | 104m | 22:00 | | | MKTX.US | MARKETAXESS HOLDINGS | 219.700 | 226.210 | 219.700 | 225.890 | +1.77% | 197k | 44.3m | 22:00 | | | MLM.US | MARTIN MARIETTA MATERIALS | 547.8860 | 554.4400 | 540.9500 | 549.6800 | -0.54% | 179k | 98.2m | 22:00 | | | MMC.US | MARSH & MCLENNAN COS | 215.3710 | 218.9600 | 215.3710 | 217.3400 | -0.40% | 1.11m | 241m | 22:00 | | | MMM.US | 3M | 147.8800 | 152.0800 | 147.4100 | 149.1200 | +1.52% | 4.65m | 694m | 22:00 | | | MNST.US | MONSTER BEVERAGE | 49.3200 | 50.4800 | 49.0900 | 49.2100 | -0.02% | 6.09m | 301m | 22:00 | | | MO.US | ALTRIA GROUP | 51.3400 | 51.5400 | 50.6100 | 50.8100 | -1.28% | 5.04m | 256m | 22:00 | | | MOH.US | MOLINA HEALTHCARE | 293.8700 | 304.3050 | 291.2900 | 302.6700 | +1.76% | 261k | 78.4m | 22:00 | | | MOS.US | MOSAIC | 27.8000 | 28.7500 | 27.7700 | 27.8000 | +2.55% | 4.69m | 132m | 22:00 | | | MPC.US | MARATHON PETROLEUM | 149.4300 | 150.5899 | 147.4200 | 147.6100 | -2.13% | 1.73m | 257m | 22:00 | | | MPWR.US | MONOLITHIC POWER SYSTEMS | 653.7650 | 699.3300 | 652.0450 | 689.4200 | +7.98% | 787k | 541m | 22:00 | | | MRK.US | MERCK | 95.955 | 97.000 | 95.150 | 95.680 | -0.58% | 9.37m | 899m | 22:01 | | | MRNA.US | MODERNA | 36.3500 | 41.0900 | 36.0000 | 38.5000 | +7.27% | 13.7m | 534m | 22:00 | | | MS.US | MORGAN STANLEY | 137.2600 | 138.3800 | 135.8150 | 136.0000 | -0.95% | 4.4m | 602m | 22:01 | | | MSCI.US | MSCI | 614.1350 | 618.7600 | 611.2900 | 613.0000 | -0.71% | 190k | 116m | 22:00 | | | MSFT.US | MICROSOFT | 437.5600 | 447.2700 | 436.0000 | 446.2000 | +4.13% | 16.7m | 7.39g | 22:00 | | | MSI.US | MOTOROLA SOLUTIONS | 468.0950 | 475.2000 | 466.2000 | 471.9200 | +0.87% | 497k | 234m | 22:00 | | | MTB.US | M&T BANK | 197.6900 | 197.6900 | 194.3700 | 195.6000 | -1.34% | 830k | 162m | 22:00 | | | MTCH.US | MATCH GROUP | 32.7700 | 33.1500 | 32.4201 | 32.5800 | -0.49% | 2.05m | 67.2m | 22:00 | | | MTD.US | METTLER-TOLEDO INT | 1320.595 | 1333.510 | 1313.890 | 1324.680 | +0.02% | 39.3k | 52.1m | 22:00 | | | MU.US | MICRON TECHNOLOGY | 109.1650 | 110.6700 | 107.7600 | 109.2300 | -0.14% | 13.7m | 1.5g | 22:00 | |
| 1 - 35 from 35 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |