AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 36 from 36 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| MA.US | MASTERCARD | 521.1400 | -0.96% | -5.0400 | 1.71m | 22:00 | | | MAA.US | MID-AMERICA APARTMENT COMMUNITIES | 160.000 | -0.61% | -0.990 | 364k | 22:00 | | | MAR.US | MARRIOTT INT INC/MD | 289.630 | +1.65% | +4.700 | 526k | 22:00 | | | MAS.US | MASCO | 80.3600 | -0.50% | -0.4000 | 619k | 22:00 | | | MCD.US | MCDONALD'S | 295.0900 | +0.20% | +0.5900 | 1.49m | 22:00 | | | MCHP.US | MICROCHIP TECHNOLOGY | 61.6400 | -5.73% | -3.7500 | 10.4m | 22:00 | | | MCK.US | MCKESSON | 611.9900 | -0.96% | -5.9600 | 332k | 22:00 | | | MCO.US | MOODY'S | 498.2000 | +0.91% | +4.5100 | 224k | 22:00 | | | MDLZ.US | MONDELEZ INT | 63.270 | -2.38% | -1.540 | 6.04m | 22:00 | | | MDT.US | MEDTRONIC | 85.3200 | -0.46% | -0.3900 | 3.71m | 22:00 | | | MET.US | METLIFE | 85.3800 | -0.40% | -0.3400 | 1.5m | 22:00 | | | META.US | META PLATFORMS | 613.7800 | +0.02% | +0.1300 | 8.51m | 22:00 | | | MGM.US | MGM RESORTS INT | 37.520 | +0.03% | +0.010 | 1.96m | 22:00 | | | MHK.US | MOHAWK INDUSTRIES | 131.2200 | -3.11% | -4.2100 | 1.03m | 22:00 | | | MKC.US | MCCORMICK & INC/MD | 77.5200 | -0.60% | -0.4700 | 1.34m | 22:00 | | | MKTX.US | MARKETAXESS HOLDINGS | 248.3900 | -5.48% | -14.4000 | 581k | 22:00 | | | MLM.US | MARTIN MARIETTA MATERIALS | 582.4400 | -1.07% | -6.3100 | 181k | 22:00 | | | MMC.US | MARSH & MCLENNAN COS | 229.7400 | -0.19% | -0.4300 | 795k | 22:00 | | | MMM.US | 3M | 130.4500 | -0.53% | -0.7000 | 1.56m | 22:00 | | | MNST.US | MONSTER BEVERAGE | 53.7500 | -0.81% | -0.4400 | 3.28m | 22:00 | | | MO.US | ALTRIA GROUP | 56.4500 | -0.79% | -0.4500 | 4.57m | 22:00 | | | MOH.US | MOLINA HEALTHCARE | 310.3000 | -0.51% | -1.6000 | 355k | 22:00 | | | MOS.US | MOSAIC | 26.7200 | -3.12% | -0.8600 | 2.56m | 22:00 | | | MPC.US | MARATHON PETROLEUM | 150.400 | -3.27% | -5.090 | 1.52m | 22:00 | | | MPWR.US | MONOLITHIC POWER SYSTEMS | 581.6300 | -0.21% | -1.2200 | 360k | 22:00 | | | MRK.US | MERCK | 101.370 | -0.47% | -0.480 | 6.69m | 22:00 | | | MRNA.US | MODERNA | 41.6300 | -2.23% | -0.9500 | 3.78m | 22:00 | | | MRO.US | MARATHON OIL | 28.5500 | | | | Nov 21 | | | MS.US | MORGAN STANLEY | 129.9900 | -0.34% | -0.4500 | 3.82m | 22:00 | | | MSCI.US | MSCI | 615.9300 | +1.29% | +7.8300 | 143k | 22:00 | | | MSFT.US | MICROSOFT | 437.4200 | +1.44% | +6.2200 | 14.6m | 22:00 | | | MSI.US | MOTOROLA SOLUTIONS | 497.8700 | +0.02% | +0.1100 | 345k | 22:00 | | | MTB.US | M&T BANK | 211.8800 | -1.14% | -2.4500 | 577k | 22:00 | | | MTCH.US | MATCH GROUP | 32.8600 | +0.03% | +0.0100 | 1.73m | 22:00 | | | MTD.US | METTLER-TOLEDO INT | 1262.7500 | +0.39% | +4.8900 | 30.4k | 22:00 | | | MU.US | MICRON TECHNOLOGY | 103.2000 | +3.37% | +3.3600 | 11.2m | 22:00 | |
| 1 - 36 from 36 | First | Previous | Next | Last |
| | |