pon, 15 gru 2025, 2:45 CET, NY 20:45, Londyn 1:45, Tokio 10:45, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 34 from 34 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
MA.USMASTERCARD INC571.9300+1.52%+8.56003.52mDec 12
MAA.USMID-AMERICA APARTMENT COMMUNITIES132.110-0.64%-0.8501.05mDec 12
MAR.USMARRIOTT INT INC/MD298.7200+0.76%+2.26001.79mDec 12
MAS.USMASCO CORP63.9400-1.16%-0.75001.74mDec 12
MCD.USMCDONALD'S CORP316.7200+2.26%+7.01003.77mDec 12
MCHP.USMICROCHIP TECHNOLOGY INC67.1800-2.76%-1.910013.1mDec 12
MCK.USMCKESSON CORP813.8000-0.21%-1.74001.01mDec 12
MCO.USMOODY'S CORP486.6000+0.22%+1.0900736kDec 12
MDLZ.USMONDELEZ INTERNATIONAL INC54.0400+0.46%+0.25009.29mDec 12
MDT.USMEDTRONIC PLC99.8700+0.12%+0.12006.55mDec 12
MET.USMETLIFE INC82.1600-0.11%-0.09003.38mDec 12
META.USMETA PLATFORMS INC644.2300-1.30%-8.480014mDec 12
MGM.USMGM RESORTS INTERNATIONAL37.4000-0.11%-0.04003.3mDec 12
MHK.USMOHAWK INDUSTRIES INC112.4900-0.15%-0.1700886kDec 12
MKC.USMCCORMICK & INC/MD66.8000+1.30%+0.86002.96mDec 12
MLM.USMARTIN MARIETTA MATERIALS INC628.2500-0.61%-3.8300442kDec 12
MMC.USMARSH & MCLENNAN COS INC186.2100+1.49%+2.74002.93mDec 12
MMM.US3M CO168.9000+0.18%+0.30002.42mDec 12
MNST.USMONSTER BEVERAGE CORP73.9700+2.04%+1.48004.86mDec 12
MO.USALTRIA GROUP INC58.7500+0.05%+0.03008.57mDec 12
MOH.USMOLINA HEALTHCARE INC168.5000+0.96%+1.60001.78mDec 12
MOS.USMOSAIC CO26.2100+4.05%+1.02009.83mDec 12
MPC.USMARATHON PETROLEUM CORP185.7700-0.72%-1.34002.42mDec 12
MPWR.USMONOLITHIC POWER SYSTEMS INC946.5100-3.56%-34.9700782kDec 12
MRK.USMERCK & CO INC100.300+1.30%+1.29011.8mDec 12
MRNA.USMODERNA INC29.4600-0.57%-0.170012.3mDec 12
MS.USMORGAN STANLEY178.4100-1.04%-1.88004.96mDec 12
MSCI.USMSCI INC551.090+0.27%+1.480630kDec 12
MSFT.USMICROSOFT CORP478.5300-1.02%-4.940021.2mDec 12
MSI.USMOTOROLA SOLUTIONS INC364.7000-0.91%-3.35001.38mDec 12
MTB.USM&T BANK CORP203.8400-0.93%-1.9100904kDec 12
MTCH.USMATCH GROUP INC33.1900+0.03%+0.01002.44mDec 12
MTD.USMETTLER-TOLEDO INTERNATIONAL1393.6400-1.97%-27.9400162kDec 12
MU.USMICRON TECHNOLOGY INC241.1400-6.70%-17.320025.9mDec 12
1 - 34 from 34 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq