wto, 10 lut 2026, 0:15 CET, NY 18:15, Londyn 23:15, Tokio 8:15, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 18 from 18 | First | Previous | Next | Last
SymbolNameLastChangeMarket ValueBook ValueEPS (ttm)P/E (ttm)P/BVDiv. YieldDate
L.USLOEWS CORP110.9000-0.33%22919183168.2802813.41.250.24Feb 9
LDOS.USLEIDOS HOLDINGS INC194.5800+0.82%24879490510.844217.95.070.87Feb 9
LEN.USLENNAR CORP114.0800+0.05%28783216467.2802215.71.331.68Feb 9
LH.USLABCORP HOLDINGS INC274.0100-1.15%22715869812.769321.52.611.14Feb 9
LHX.USL3HARRIS TECHNOLOGIES INC350.6000+0.27%655801950510.515833.33.361.43Feb 9
LII.USLENNOX INTERNATIONAL INC529.290-0.13%18562107023.916622.117.350.98Feb 9
LIN.USLINDE PLC456.2100+1.78%2130273858416.152428.25.521.35Feb 9
LLY.USELI LILLY & CO1044.6700-1.28%9876102378123.78843.941.530.65Feb 9
LMT.USLOCKHEED MARTIN CORP638.2900+2.36%147700621920.495331.123.752.54Feb 9
LNT.USALLIANT ENERGY CORP66.880+0.28%1719273183.2632120.52.352.93Feb 9
LOW.USLOWE'S COMPANIES276.8900-0.54%15532112.212522.71.8Feb 9
LRCX.USLAM RESEARCH CORP229.2800-0.75%287983101654.5059550.928.330.67Feb 9
LULU.USLULULEMON ATHLETICA INC175.6800+1.64%20833437614.708211.94.76Feb 9
LUV.USSOUTHWEST AIRLINES CO53.3600-1.66%2759677780.97056955.03.551.62Feb 9
LVS.USLAS VEGAS SANDS CORP57.180-1.07%3866115672.683221.324.671.7Feb 9
LW.USLAMB WESTON HOLDINGS INC50.6600+1.08%703617573.2295115.74.003.67Feb 9
LYB.USLYONDELLBASELL INDUSTRIES NV55.4700+0.67%17854105942.7242720.41.6911.2Feb 9
LYV.USLIVE NATION ENTERTAINMENT INC147.9100+5.02%347205263.5488341.766.01Feb 9
1 - 18 from 18 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq