pią, 24 sty 2025, 10:35 CET, NY 4:35, Londyn 9:35, Tokio 18:35, WIG20 +0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 19 from 19 | First | Previous | Next | Last
SymbolNameLastChangeMarket ValueBook ValueEPS (ttm)P/E (ttm)P/BVDiv. YieldDate
L.USLOEWS83.9300-0.65%18424164166.8101412.31.120.32Jan 23
LDOS.USLEIDOS HOLDINGS148.9100-7.57%1986946158.9603316.64.310.87Jan 23
LEN.USLENNAR134.510-1.19%374962725214.90389.01.381.18Jan 23
LH.USLABCORP HOLDINGS244.3200+0.77%20435815211.718320.82.511.27Jan 23
LHX.USL3HARRIS TECHNOLOGIES219.7900-0.12%41688190049.1388524.12.191.87Jan 23
LII.USLENNOX INT666.930+0.55%2375675420.838132.031.510.76Jan 23
LIN.USLINDE440.830-0.40%2099063916815.122729.25.361.22Jan 23
LKQ.USLKQ38.6400-0.97%1004561963.1098312.41.623.19Jan 23
LLY.USELI LILLY766.6000+1.67%7277491424113.128158.451.100.64Jan 23
LMT.USLOCKHEED MARTIN497.2800-0.41%117875723030.810716.116.302.42Jan 23
LNT.USALLIANT ENERGY58.690-0.68%1506069692.5796722.82.163.3Jan 23
LOW.USLOWE'S COMPANIES261.3200+1.29%14824412.059921.71.76Jan 23
LRCX.USLAM RESEARCH81.230-2.43%10451784353.1897725.512.391.23Jan 23
LULU.USLULULEMON ATHLETICA387.8500+1.31%47619399913.837528.011.91Jan 23
LUV.USSOUTHWEST AIRLINES31.9300+0.22%19150104010.0918078347.81.842.29Jan 23
LVS.USLAS VEGAS SANDS43.450-1.25%3150334272.3370518.69.191.59Jan 23
LW.USLAMB WESTON HOLDINGS60.5100-0.59%862918354.2851614.14.701.87Jan 23
LYB.USLYONDELLBASELL INDUSTRIES77.3600+0.36%25123137256.8515211.31.836.28Jan 23
LYV.USLIVE NATION ENTERTAINMENT139.1800+0.46%323382901.17098118.9111.51Jan 23
1 - 19 from 19 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq