czw, 16 sty 2025, 9:42 CET, NY 3:42, Londyn 8:42, Tokio 17:42, WIG20 -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 19 from 19 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
L.USLOEWS84.755084.960084.210084.8000+1.64%837k41.8mJan 15
LDOS.USLEIDOS HOLDINGS154.1600155.4100152.7500155.2500+1.63%990k101mJan 15
LEN.USLENNAR141.6500143.4800137.2900138.5700+2.51%4.87m425mJan 15
LH.USLABCORP HOLDINGS236.3550237.9500233.5900237.3000+1.19%733k104mJan 15
LHX.USL3HARRIS TECHNOLOGIES216.0400216.1400213.1050214.1400-0.35%981k134mJan 15
LII.USLENNOX INT646.350646.350630.160630.760+0.49%390k124mJan 15
LIN.USLINDE433.2200433.9220426.4100427.9800+0.16%2.2m545mJan 15
LKQ.USLKQ37.900038.000037.530037.8200+1.42%1.83m50.1mJan 15
LLY.USELI LILLY749.0000754.6000735.2650746.7400+0.25%5.74m2.11gJan 15
LMT.USLOCKHEED MARTIN487.7600487.7600480.3700483.9700-0.10%882k214mJan 15
LNT.USALLIANT ENERGY58.30058.87058.14058.470+1.18%1.42m51.1mJan 15
LOW.USLOWE'S COMPANIES257.8300259.7500256.0500256.7200+2.20%2.88m424mJan 15
LRCX.USLAM RESEARCH75.86077.27075.45076.150+1.45%11.1m539mJan 15
LULU.USLULULEMON ATHLETICA391.5400393.3500374.4000376.6600-3.11%2.2m478mJan 15
LUV.USSOUTHWEST AIRLINES33.635033.670032.675032.8000-1.00%5.95m152mJan 15
LVS.USLAS VEGAS SANDS45.35046.05044.02044.200-1.78%5.66m183mJan 15
LW.USLAMB WESTON HOLDINGS61.650061.960059.000059.0200-1.34%2.25m102mJan 15
LYB.USLYONDELLBASELL INDUSTRIES76.065076.450075.710076.0800+1.02%1.97m105mJan 15
LYV.USLIVE NATION ENTERTAINMENT133.480135.190132.880133.370+1.59%1.72m119mJan 15
1 - 19 from 19 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq