czw, 16 sty 2025, 10:55 CET, NY 4:55, Londyn 9:55, Tokio 18:55, WIG20 -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 8 from 8 | First | Previous | Next | Last
J.US
JACOBS SOLUTIONS
Last:
136.2200		Date:
Jan 15
22:00:49
Operations (▲): 2022-09-29 [Div. 0.21%], 2022-07-28 [Div. 0.17%], ...
Change:
+1.0700
(+0.79%)		High/Low:
137.0800
135.5400
52W Change:
+4.1500
(+3.14%)		52W High/Low:
156.3100
128.7074
Open:
137.0000		Prev.:
135.1500
Volume:
527k		Turnover:
41.8m
No. Trades:
1.61k
JBHT.US
JB HUNT TRANSPORT SERVICES
Last:
186.5500		Date:
Jan 15
22:00:12
Operations (▲): 2022-11-03 [Div. 0.24%], 2022-08-04 [Div. 0.22%], ...
Change:
+4.9300
(+2.71%)		High/Low:
187.4900
184.2400
52W Change:
-4.3900
(-2.30%)		52W High/Low:
219.5050
153.1200
Open:
184.2400		Prev.:
181.6200
Volume:
1.03m		Turnover:
114m
No. Trades:
3.3k
JBL.US
JABIL
Last:
158.1700		Date:
Jan 15
22:00:49
Operations (▲): 2022-11-14 [Div. 0.12%], 2022-08-12 [Div. 0.13%], ...
Change:
+2.2000
(+1.41%)		High/Low:
159.6029
156.2322
52W Change:
+32.7600
(+26.12%)		52W High/Low:
159.6029 R
95.8450
Open:
159.2700		Prev.:
155.9700
Volume:
1.59m		Turnover:
170m
No. Trades:
4.18k
JCI.US
JOHNSON CONTROLS INT
Last:
79.440		Date:
Jan 15
22:00:49
Operations (▲): 2022-12-16 [Div. 0.54%], 2022-09-23 [Div. 0.68%], ...
Change:
-0.770
(-0.96%)		High/Low:
81.940
79.290
52W Change:
+27.040
(+51.60%)		52W High/Low:
87.160
51.710
Open:
81.720		Prev.:
80.210
Volume:
5.09m		Turnover:
314m
No. Trades:
16.1k
JKHY.US
JACK HENRY & ASSOCIATES
Last:
171.9700		Date:
Jan 15
22:00:12
Operations (▲): 2022-11-30 [Div. 0.26%], 2022-09-08 [Div. 0.25%], ...
Change:
-0.4000
(-0.23%)		High/Low:
174.6300
171.2600
52W Change:
+6.7900
(+4.11%)		52W High/Low:
189.6300
157.0000
Open:
174.0400		Prev.:
172.3700
Volume:
697k		Turnover:
81.3m
No. Trades:
1.62k
JNJ.US
JOHNSON & JOHNSON
Last:
144.9700		Date:
Jan 15
22:00:49
Operations (▲): 2022-11-21 [Div. 0.64%], 2022-08-22 [Div. 0.67%], ...
Change:
+0.2200
(+0.15%)		High/Low:
146.0500
144.2600
52W Change:
-15.5500
(-9.69%)		52W High/Low:
168.8500
140.6800
Open:
145.3350		Prev.:
144.7500
Volume:
7.43m		Turnover:
712m
No. Trades:
17k
JNPR.US
JUNIPER NETWORKS
Last:
38.6700		Date:
Jan 15
22:00:49
Operations (▲): 2022-11-30 [Div. 0.66%], 2022-08-31 [Div. 0.73%], ...
Change:
+0.1600
(+0.42%)		High/Low:
38.7200
38.4400
52W Change:
+1.3200
(+3.53%)		52W High/Low:
39.7900
34.3000
Open:
38.6000		Prev.:
38.5100
Volume:
2.09m		Turnover:
66m
No. Trades:
6.37k
JPM.US
JPMORGAN CHASE
Last:
252.3500		Date:
Jan 15
22:00:49
Operations (▲): 2022-10-05 [Div. 0.89%], 2022-07-05 [Div. 0.88%]
Change:
+4.8800
(+1.97%)		High/Low:
253.6699
243.6800
52W Change:
+84.3600
(+50.22%)		52W High/Low:
254.3100
164.3000
Open:
250.4000		Prev.:
247.4700
Volume:
18.4m		Turnover:
2.76g
No. Trades:
52.3k
1 - 8 from 8 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq