sob, 24 sty 2026, 16:43 CET, NY 10:43, Londyn 15:43, Tokio 0:43, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
J.US
JACOBS SOLUTIONS INC
Last:
137.8900		Date:
Jan 23
22:00:18
Operations (▲): 2025-05-23 [Div. 0.25%], 2025-05-16 [Split 101:100], ...
Change:
-2.2000
(-1.57%)		High/Low:
141.0000
137.3500
52W Change:
-1.5900
(-1.14%)		52W High/Low:
168.4400
104.9130
Open:
140.6200		Prev.:
140.0900
Volume:
620k		Turnover:
52.9m
No. Trades:
1.8k
JBHT.US
JB HUNT TRANSPORT SERVICES INC
Last:
206.7500		Date:
Jan 23
22:00:17
Change:
-3.9800
(-1.89%)		High/Low:
211.7050
206.2100
52W Change:
+36.4700
(+21.42%)		52W High/Low:
212.0000
122.7900
Open:
210.6900		Prev.:
210.7300
Volume:
980k		Turnover:
134m
No. Trades:
3.25k
JBL.US
JABIL INC
Last:
243.1400		Date:
Jan 23
22:00:18
Change:
-1.5600
(-0.64%)		High/Low:
247.0000
237.7150
52W Change:
+71.9000
(+41.99%)		52W High/Low:
258.0500
108.6600
Open:
242.0000		Prev.:
244.7000
Volume:
928k		Turnover:
122m
No. Trades:
2.78k
JCI.US
JOHNSON CONTROLS INTERNATIONAL
Last:
113.5900		Date:
Jan 23
22:00:18
Change:
-0.9200
(-0.80%)		High/Low:
114.6900
113.0150
52W Change:
+31.5600
(+38.47%)		52W High/Low:
124.0700
68.0300
Open:
114.6300		Prev.:
114.5100
Volume:
3.41m		Turnover:
287m
No. Trades:
12.6k
JKHY.US
JACK HENRY & ASSOCIATES INC
Last:
185.11000		Date:
Jan 23
22:00:19
Change:
-3.59000
(-1.90%)		High/Low:
189.46000
183.71000
52W Change:
+10.99000
(+6.31%)		52W High/Low:
196.00000
144.12000
Open:
188.62000		Prev.:
188.70000
Volume:
681k		Turnover:
65.5m
No. Trades:
1.76k
JNJ.US
JOHNSON & JOHNSON
Last:
220.1400		Date:
Jan 23
22:00:18
Change:
+1.6500
(+0.76%)		High/Low:
221.2100
217.8435
52W Change:
+73.5000
(+50.12%)		52W High/Low:
222.1700
141.5000
Open:
219.8000		Prev.:
218.4900
Volume:
6.95m		Turnover:
1g
No. Trades:
20.5k
JPM.US
JPMORGAN CHASE & CO
Last:
297.7200		Date:
Jan 23
22:00:18
Change:
-5.9100
(-1.95%)		High/Low:
302.3700
296.5100
52W Change:
+31.7700
(+11.95%)		52W High/Low:
337.2500
202.1600
Open:
302.0000		Prev.:
303.6300
Volume:
11.1m		Turnover:
2.57g
No. Trades:
74.1k
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq