S&P500 Stocks - Stooq

nie, 25 sty 2026, 1:02 CET, NY 19:02, Londyn 0:02, Tokio 9:02, ^SPX +0.03%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

S&P500 Stocks

Favorites - Recent

Date: Last Session | 2026-01-25 | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 20 from 20 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
HAL.US	HALLIBURTON CO	27.97+21.4%	35.3-3.82%	40.57-16.32%	18.2266+86.3%	25.8274+31.4%	8.41466+303%	5.6985+496%	5.6985+496%	5.6985+496%	Jan 23
HAS.US	HASBRO INC	57.54+54.1%	48.31+83.6%	65.01+36.4%	89.987-1.45%	58.2421+52.3%	9.33094+850%	2.42977+3.55k%	2.42977+3.55k%	2.42977+3.55k%	Jan 23
HBAN.US	HUNTINGTON BANCSHARES INC/OH	16.9+2.66%	12.76+36.0%	14.74+17.7%	12.3846+40.1%	6.69561+159%	7.56983+129%	3.75159+362%	3.75159+362%	3.75159+362%	Jan 23
HCA.US	HCA HEALTHCARE INC	325.36+44.7%	284.91+65.3%	263.81+78.5%	165.272+185%	62.4635+654%	29.8505+1.48k%	29.8505+1.48k%	29.8505+1.48k%	29.8505+1.48k%	Jan 23
HD.US	HOME DEPOT INC	414.39-7.39%	350.78+9.40%	315.48+21.6%	272.382+40.9%	103.542+271%	7.6647+4.91k%	0.0228555+1.68m%	0.0228555+1.68m%	0.0228555+1.68m%	Jan 23
HIG.US	HARTFORD INSURANCE GROUP INC	110.89+16.0%	85.77+50.0%	76.12+69.0%	48.4538+165%	32.1796+300%	17.1729+649%	16.5033+679%	16.5033+679%	16.5033+679%	Jan 23
HII.US	HUNTINGTON INGALLS INDUSTRIES	204.14+105%	255.81+63.6%	217.94+92.1%	159.082+163%	107.743+288%	34.4033+1.12k%	34.4033+1.12k%	34.4033+1.12k%	34.4033+1.12k%	Jan 23
HLT.US	HILTON WORLDWIDE HOLDINGS INC	250.11+19.2%	187.38+59.1%	140+113%	104.762+185%	35.3421+743%	43.3737+587%	43.3737+587%	43.3737+587%	43.3737+587%	Jan 23
HOLX.US	HOLOGIC INC	70.7+6.15%	74.71+0.46%	81.63-8.06%	76.34-1.69%	35.69+110%	9.58+683%	9.58+683%	9.58+683%	9.58+683%	Jan 23
HON.US	HONEYWELL INTERNATIONAL INC	209.389+5.76%	184.371+20.1%	181.742+21.9%	172.849+28.1%	74.3221+198%	15.2627+1.35k%	1.82583+12.0k%	0.868542+25.4k%	0.868542+25.4k%	Jan 23
HOOD.US	ROBINHOOD MARKETS INC	50.36+112%	10.95+877%	9.71+1.00k%	34.82+207%	34.82+207%	34.82+207%	34.82+207%	34.82+207%	34.82+207%	Jan 23
HPE.US	HEWLETT PACKARD ENTERPRISE CO	24.36-13.59%	15.5+35.8%	16.17+30.2%	11.5416+82.4%	11.0254+90.9%	11.8265+78.0%	11.8265+78.0%	11.8265+78.0%	11.8265+78.0%	Jan 23
HPQ.US	HP INC	33.38-41.79%	29.57-34.29%	28.6-32.06%	23.6248-17.76%	7.62914+155%	6.57177+196%	0.568364+3.32k%	0.261322+7.34k%	0.261322+7.34k%	Jan 23
HRL.US	HORMEL FOODS CORP	30.86-20.29%	30.72-19.92%	44.65-44.90%	45.3169-45.72%	32.9851-25.42%	6.19677+297%	6.19677+297%	6.19677+297%	6.19677+297%	Jan 23
HSIC.US	HENRY SCHEIN INC	74.75+3.29%	74.2+4.06%	81.28-5.01%	69.31+11.4%	72.35+6.72%	7.095+988%	5.69+1.26k%	5.69+1.26k%	5.69+1.26k%	Jan 23
HST.US	HOST HOTELS & RESORTS INC	17.43+7.29%	19.59-4.54%	17.96+4.12%	13.7172+36.3%	11.1664+67.5%	11.293+65.6%	11.293+65.6%	11.293+65.6%	11.293+65.6%	Jan 23
HSY.US	HERSHEY CO	149.89+27.6%	192.03-0.43%	217.04-11.91%	142.671+34.0%	71.8825+166%	11.3112+1.59k%	2.07656+9.11k%	2.07656+9.11k%	2.07656+9.11k%	Jan 23
HUBB.US	HUBBELL INC	453.79+6.99%	330.96+46.7%	224.64+116%	157.402+208%	73.1339+564%	85.6669+467%	85.6669+467%	85.6669+467%	85.6669+467%	Jan 23
HUM.US	HUMANA INC	293.8-9.29%	407.52-34.60%	494.55-46.11%	399.359-33.27%	155.934+70.9%	24.7471+977%	1.97058+13.4k%	1.97058+13.4k%	1.97058+13.4k%	Jan 23
HWM.US	HOWMET AEROSPACE INC	127.74+68.2%	56.43+281%	39.43+445%	25.7231+735%	14.6625+1.37k%	14.6625+1.37k%	14.6625+1.37k%	14.6625+1.37k%	14.6625+1.37k%	Jan 23

1 - 20 from 20 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Nasdaq100 Stocks

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq