pią, 12 gru 2025, 4:10 CET, NY 22:10, Londyn 3:10, Tokio 12:10, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 S&P500 StocksFavorites - Recent 
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
HAL.USHALLIBURTON CO+0.28%+3.70%+4.64%+11.1%+3.78%+29.4%+30.5%+31.2%+7.10%Dec 11
HAS.USHASBRO INC+2.19%+3.49%+2.58%+1.65%+7.05%+16.0%+5.02%+21.6%+50.2%Dec 11
HBAN.USHUNTINGTON BANCSHARES INC/OH+1.99%+5.73%+4.74%+9.88%+13.2%+12.6%+0.96%+11.3%+10.1%Dec 11
HCA.USHCA HEALTHCARE INC+2.91%-0.58%-1.09%-5.10%+4.33%+17.5%+19.7%+31.2%+60.7%Dec 11
HD.USHOME DEPOT INC+1.80%+2.16%+1.79%+0.15%-4.48%-5.78%-15.58%-0.83%-8.11%Dec 11
HIG.USHARTFORD INSURANCE GROUP INC+3.88%+4.29%+2.60%-1.27%+3.14%+5.09%+1.55%+8.78%+23.7%Dec 11
HII.USHUNTINGTON INGALLS INDUSTRIES+1.11%+3.43%+3.43%+4.18%+0.78%+13.5%+18.3%+44.5%+72.9%Dec 11
HLT.USHILTON WORLDWIDE HOLDINGS INC+2.56%+3.10%+1.73%-2.40%+1.67%+5.63%-0.01%+9.72%+12.6%Dec 11
HOLX.USHOLOGIC INC0.00%-0.03%-0.04%-0.19%+0.31%+14.2%+12.7%+15.9%+3.80%Dec 11
HON.USHONEYWELL INTERNATIONAL INC+0.93%+0.97%+0.84%+0.86%-3.27%+1.36%-4.47%-8.45%-7.52%Dec 11
HOOD.USROBINHOOD MARKETS INC-9.05%-9.57%-9.99%-3.98%-6.48%-12.30%+4.78%+64.8%+231%Dec 11
HPE.USHEWLETT PACKARD ENTERPRISE CO-2.85%+2.85%+7.16%+12.2%+7.21%-1.05%-1.29%+34.7%+14.9%Dec 11
HPQ.USHP INC-0.31%+1.36%-1.89%+4.05%+2.75%-7.09%-10.34%+2.38%-22.13%Dec 11
HRL.USHORMEL FOODS CORP-0.13%-0.59%-1.86%+2.15%+5.33%+0.68%-6.73%-23.34%-24.42%Dec 11
HSIC.USHENRY SCHEIN INC+0.47%+4.64%+3.95%+2.24%+4.12%+21.0%+9.62%+7.17%+10.2%Dec 11
HST.USHOST HOTELS & RESORTS INC+1.68%+6.02%+5.65%+2.84%+1.00%+11.5%+2.55%+13.5%+3.48%Dec 11
HSY.USHERSHEY CO+0.84%+0.44%-0.48%-3.46%+5.13%-4.03%-2.14%+8.05%+7.22%Dec 11
HUBB.USHUBBELL INC+3.27%+4.83%+5.74%+7.28%+2.82%+10.5%+2.64%+19.0%+10.5%Dec 11
HUM.USHUMANA INC+3.83%+3.94%+5.32%+8.43%+9.45%-1.66%-4.39%+15.0%+5.04%Dec 11
HWM.USHOWMET AEROSPACE INC+1.82%+1.16%-0.19%-4.25%-6.23%+3.11%+6.34%+14.7%+79.1%Dec 11
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq